元红包 Historical Data

元红包 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.146
+0.19%
$ 1.46 billion $ 361
Apr 19, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 430
Apr 19, 7 AM $ 0.146
+0.04%
$ 1.46 billion $ 356
Apr 19, 6 AM $ 0.146
+0.07%
$ 1.46 billion $ 326
Apr 19, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 315
Apr 19, 4 AM $ 0.146
+0.00%
$ 1.46 billion $ 306
Apr 19, 3 AM $ 0.146
+0.00%
$ 1.46 billion $ 279
Apr 19, 2 AM $ 0.146
-0.08%
$ 1.46 billion $ 274
Apr 19, 1 AM $ 0.146
+0.00%
$ 1.46 billion $ 244
Apr 18, 7 PM $ 0.146
-0.08%
$ 1.46 billion $ 525
Apr 18, 6 PM $ 0.147
+0.00%
$ 1.47 billion $ 513
Apr 18, 5 PM $ 0.147
+0.18%
$ 1.47 billion $ 539
Apr 18, 4 PM $ 0.147
+0.10%
$ 1.47 billion $ 565
Apr 18, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 799
Apr 18, 12 PM $ 0.146
+0.00%
$ 1.46 billion $ 794
Apr 18, 11 AM $ 0.146
-0.20%
$ 1.46 billion $ 787
Apr 18, 10 AM $ 0.146
-0.20%
$ 1.46 billion $ 761
Apr 18, 9 AM $ 0.147
+0.04%
$ 1.47 billion $ 708
Apr 18, 8 AM $ 0.147
-0.75%
$ 1.47 billion $ 685
Apr 18, 7 AM $ 0.148
+0.00%
$ 1.48 billion $ 627
Apr 18, 5 AM $ 0.147
+0.10%
$ 1.47 billion $ 654
Apr 18, 4 AM $ 0.147
-0.14%
$ 1.47 billion $ 643
Apr 18, 3 AM $ 0.147
-0.20%
$ 1.47 billion $ 638
Apr 18, 2 AM $ 0.148
+0.00%
$ 1.48 billion $ 532
Apr 18, 12 AM $ 0.148
-0.34%
$ 1.48 billion $ 526
Apr 17, 11 PM $ 0.148
+0.05%
$ 1.48 billion $ 506
Apr 17, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 515
Apr 17, 7 PM $ 0.148
+0.00%
$ 1.48 billion $ 962
Apr 17, 6 PM $ 0.148
-0.39%
$ 1.48 billion $ 977
Apr 17, 5 PM $ 0.148
-0.66%
$ 1.48 billion $ 895
Apr 17, 4 PM $ 0.149
+0.22%
$ 1.49 billion $ 832
Apr 17, 3 PM $ 0.149
-0.82%
$ 1.49 billion $ 840
Apr 17, 2 PM $ 0.15
+1.23%
$ 1.5 billion $ 809
Apr 17, 1 PM $ 0.148
+0.03%
$ 1.48 billion $ 783
Apr 17, 12 PM $ 0.148
+0.17%
$ 1.48 billion $ 809
Apr 17, 9 AM $ 0.147
+0.01%
$ 1.47 billion $ 757
Apr 17, 8 AM $ 0.147
+0.13%
$ 1.47 billion $ 743
Apr 17, 7 AM $ 0.147
+0.00%
$ 1.47 billion $ 656
Apr 17, 6 AM $ 0.147
-0.06%
$ 1.47 billion $ 651
Apr 17, 5 AM $ 0.147
-0.09%
$ 1.47 billion $ 651
Apr 17, 3 AM $ 0.147
-0.16%
$ 1.47 billion $ 626
Apr 17, 2 AM $ 0.147
-0.01%
$ 1.47 billion $ 578
Apr 17, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 603
Apr 16, 9 PM $ 0.147
+0.00%
$ 1.47 billion $ 601
Apr 16, 7 PM $ 0.147
-0.02%
$ 1.47 billion $ 593
Apr 16, 6 PM $ 0.147
+0.28%
$ 1.47 billion $ 623
Apr 16, 5 PM $ 0.147
+0.00%
$ 1.47 billion $ 446
Apr 16, 4 PM $ 0.147
+0.31%
$ 1.47 billion $ 444
Apr 16, 3 PM $ 0.146
+0.24%
$ 1.46 billion $ 335
Apr 16, 2 PM $ 0.146
-0.55%
$ 1.46 billion $ 291