元红包 Historical Data

元红包 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.147
+0.24%
$ 1.47 billion $ 255
Apr 16, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 193
Apr 16, 10 AM $ 0.146
+0.08%
$ 1.46 billion $ 177
Apr 16, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 173
Apr 16, 8 AM $ 0.147
-0.04%
$ 1.47 billion $ 169
Apr 16, 7 AM $ 0.147
+0.01%
$ 1.47 billion $ 169
Apr 16, 5 AM $ 0.147
+0.08%
$ 1.47 billion $ 159
Apr 16, 4 AM $ 0.147
+0.00%
$ 1.47 billion $ 164
Apr 16, 2 AM $ 0.146
+0.00%
$ 1.46 billion $ 163
Apr 16, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 164
Apr 15, 7 PM $ 0.146
-0.08%
$ 1.46 billion $ 450
Apr 15, 5 PM $ 0.146
-0.03%
$ 1.46 billion $ 501
Apr 15, 4 PM $ 0.146
+0.12%
$ 1.46 billion $ 515
Apr 15, 12 PM $ 0.146
+0.00%
$ 1.46 billion $ 949
Apr 15, 11 AM $ 0.146
-0.17%
$ 1.46 billion $ 950
Apr 15, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 970
Apr 15, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 930
Apr 15, 7 AM $ 0.146
-0.01%
$ 1.46 billion $ 994
Apr 15, 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 989
Apr 15, 5 AM $ 0.147
-0.01%
$ 1.47 billion $ 1,064
Apr 15, 2 AM $ 0.146
-0.01%
$ 1.46 billion $ 1,057
Apr 15, 1 AM $ 0.146
+0.02%
$ 1.46 billion $ 1,015
Apr 15, 12 AM $ 0.146
+0.59%
$ 1.46 billion $ 994
Apr 14, 8 PM $ 0.145
-0.17%
$ 1.45 billion $ 1,212
Apr 14, 7 PM $ 0.146
-0.09%
$ 1.46 billion $ 1,301
Apr 14, 6 PM $ 0.146
-0.17%
$ 1.46 billion $ 1,281
Apr 14, 5 PM $ 0.146
+0.02%
$ 1.46 billion $ 1,365
Apr 14, 4 PM $ 0.146
+0.11%
$ 1.46 billion $ 1,465
Apr 14, 3 PM $ 0.146
-0.16%
$ 1.46 billion $ 1,534
Apr 14, 2 PM $ 0.146
-0.22%
$ 1.46 billion $ 1,538
Apr 14, 1 PM $ 0.147
+0.32%
$ 1.47 billion $ 1,377
Apr 14, 12 PM $ 0.146
+0.09%
$ 1.46 billion $ 962
Apr 14, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 952
Apr 14, 10 AM $ 0.146
+0.42%
$ 1.46 billion $ 951
Apr 14, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 903
Apr 14, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 900
Apr 14, 7 AM $ 0.147
+0.60%
$ 1.47 billion $ 902
Apr 14, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 911
Apr 14, 5 AM $ 0.145
+0.01%
$ 1.45 billion $ 915
Apr 14, 4 AM $ 0.146
-0.28%
$ 1.46 billion $ 1,001
Apr 14, 2 AM $ 0.146
+0.24%
$ 1.46 billion $ 1,038
Apr 14, 1 AM $ 0.146
-0.01%
$ 1.46 billion $ 1,084
Apr 13, 11 PM $ 0.146
+0.02%
$ 1.46 billion $ 1,064
Apr 13, 10 PM $ 0.146
+0.50%
$ 1.46 billion $ 1,012
Apr 13, 9 PM $ 0.145
-0.04%
$ 1.45 billion $ 816
Apr 13, 8 PM $ 0.145
-0.26%
$ 1.45 billion $ 805
Apr 13, 7 PM $ 0.146
-0.04%
$ 1.46 billion $ 803
Apr 13, 6 PM $ 0.146
+0.15%
$ 1.46 billion $ 765
Apr 13, 5 PM $ 0.146
+0.40%
$ 1.46 billion $ 622
Apr 13, 4 PM $ 0.145
+0.45%
$ 1.45 billion $ 381