Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.144
-0.25%
$1.44 billion $467
Jun 17, 2 PM $0.144
-0.06%
$1.44 billion $535
Jun 17, 1 PM $0.145
+0.02%
$1.45 billion $555
Jun 17, 12 PM $0.144
+0.22%
$1.44 billion $618
Jun 17, 11 AM $0.144
-0.04%
$1.44 billion $595
Jun 17, 9 AM $0.144
+0.03%
$1.44 billion $570
Jun 17, 8 AM $0.144
-0.09%
$1.44 billion $542
Jun 17, 4 AM $0.145
+0.00%
$1.45 billion $532
Jun 17, 3 AM $0.145
-0.15%
$1.45 billion $517
Jun 17, 2 AM $0.145
+0.04%
$1.45 billion $503
Jun 17, 1 AM $0.145
+0.00%
$1.45 billion $501
Jun 16, 11 PM $0.145
+0.00%
$-- $557
Jun 16, 10 PM $0.145
+0.00%
$1.45 billion $593
Jun 16, 8 PM $0.145
+0.20%
$1.45 billion $613
Jun 16, 6 PM $0.144
+0.00%
$1.44 billion $701
Jun 16, 5 PM $0.145
+0.25%
$1.45 billion $663
Jun 16, 4 PM $0.144
+0.00%
$1.44 billion $651
Jun 16, 2 PM $0.144
-0.16%
$1.44 billion $702
Jun 16, 1 PM $0.144
-0.46%
$1.44 billion $581
Jun 16, 12 PM $0.145
-0.05%
$1.45 billion $668
Jun 16, 8 AM $0.145
+0.05%
$1.45 billion $566
Jun 16, 7 AM $0.144
+0.03%
$1.44 billion $541
Jun 16, 2 AM $0.144
-0.04%
$1.44 billion $819
Jun 16, 1 AM $0.145
+0.00%
$1.45 billion $836
Jun 15, 10 PM $0.144
-0.38%
$1.44 billion $898
Jun 15, 7 PM $0.145
-0.06%
$1.45 billion $1,231
Jun 15, 6 PM $0.145
-0.01%
$1.45 billion $1,208
Jun 15, 4 PM $0.145
+0.07%
$1.45 billion $1,098
Jun 15, 3 PM $0.145
+0.18%
$1.45 billion $1,106
Jun 15, 2 PM $0.145
+0.00%
$1.45 billion $1,073
Jun 15, 1 PM $0.145
+0.40%
$1.45 billion $1,063
Jun 15, 12 PM $0.144
+0.07%
$1.44 billion $859
Jun 15, 11 AM $0.144
+0.09%
$1.44 billion $761
Jun 15, 8 AM $0.144
+0.00%
$1.44 billion $442
Jun 15, 3 AM $0.143
-0.11%
$1.43 billion $772
Jun 15, 2 AM $0.144
+0.06%
$1.44 billion $708
Jun 15, 1 AM $0.143
-0.01%
$1.43 billion $710
Jun 15, 12 AM $0.144
+0.38%
$1.44 billion $693
Jun 14, 11 PM $0.143
-0.10%
$1.43 billion $636
Jun 14, 10 PM $0.143
+0.00%
$1.43 billion $618
Jun 14, 9 PM $0.143
+0.59%
$1.43 billion $573
Jun 14, 8 PM $0.142
+0.00%
$1.42 billion $303
Jun 14, 2 PM $0.142
+0.07%
$1.42 billion $324
Jun 14, 10 AM $0.142
+0.00%
$1.42 billion $314
Jun 14, 8 AM $0.142
+0.35%
$1.42 billion $388
Jun 14, 7 AM $0.142
-0.68%
$1.42 billion $370
Jun 14, 6 AM $0.143
+0.27%
$1.43 billion $343
Jun 14, 5 AM $0.143
-0.01%
$1.43 billion $228
Jun 14, 2 AM $0.143
+0.00%
$1.43 billion $210
Jun 14, 12 AM $0.143
+0.03%
$1.43 billion $205