Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.142
+0.00%
$1.42 billion $273
Jun 13, 8 AM $0.142
+0.11%
$1.42 billion $352
Jun 13, 7 AM $0.142
-0.18%
$1.42 billion $252
Jun 13, 3 AM $0.142
+0.12%
$1.42 billion $267
Jun 12, 10 PM $0.142
+0.00%
$1.42 billion $260
Jun 12, 8 PM $0.142
+0.00%
$-- $230
Jun 12, 7 PM $0.142
-0.01%
$1.42 billion $217
Jun 12, 6 PM $0.142
+0.00%
$1.42 billion $211
Jun 12, 3 PM $0.142
+0.09%
$1.42 billion $298
Jun 12, 1 PM $0.141
+0.00%
$1.41 billion $272
Jun 12, 9 AM $0.142
-0.01%
$1.42 billion $284
Jun 12, 8 AM $0.142
+0.04%
$1.42 billion $249
Jun 12, 6 AM $0.141
-0.23%
$1.41 billion $272
Jun 12, 1 AM $0.141
+0.00%
$1.41 billion $489
Jun 11, 7 PM $0.142
+0.00%
$1.42 billion $694
Jun 11, 6 PM $0.142
+0.00%
$-- $537
Jun 11, 5 PM $0.142
+0.24%
$1.42 billion $495
Jun 11, 12 PM $0.141
+0.00%
$1.41 billion $671
Jun 11, 8 AM $0.141
+0.13%
$1.41 billion $809
Jun 11, 4 AM $0.141
+0.00%
$1.41 billion $1,279
Jun 11, 3 AM $0.141
+0.25%
$1.41 billion $1,268
Jun 11, 1 AM $0.141
+0.34%
$1.41 billion $1,334
Jun 11, 12 AM $0.141
+0.23%
$1.41 billion $1,307
Jun 10, 11 PM $0.14
+0.05%
$1.4 billion $1,249
Jun 10, 10 PM $0.141
-0.04%
$1.41 billion $1,163
Jun 10, 9 PM $0.141
-0.24%
$1.41 billion $1,108
Jun 10, 8 PM $0.141
-0.01%
$1.41 billion $939
Jun 10, 7 PM $0.141
+0.00%
$1.41 billion $961
Jun 10, 5 PM $0.141
-0.17%
$1.41 billion $972
Jun 10, 4 PM $0.141
-0.07%
$1.41 billion $1,061
Jun 10, 3 PM $0.142
+0.00%
$1.42 billion $1,006
Jun 10, 1 PM $0.142
+0.16%
$1.42 billion $1,090
Jun 10, 12 PM $0.141
+0.36%
$1.41 billion $883
Jun 10, 11 AM $0.141
-0.07%
$1.41 billion $846
Jun 10, 9 AM $0.141
-0.18%
$1.41 billion $917
Jun 10, 7 AM $0.142
+0.00%
$1.42 billion $897
Jun 10, 5 AM $0.141
-0.05%
$1.41 billion $937
Jun 10, 4 AM $0.141
-0.03%
$1.41 billion $955
Jun 10, 3 AM $0.142
-0.29%
$1.42 billion $955
Jun 10, 2 AM $0.142
-0.28%
$1.42 billion $928
Jun 9, 8 PM $0.143
+0.23%
$1.43 billion $805
Jun 9, 7 PM $0.142
+0.00%
$1.42 billion $773
Jun 9, 6 PM $0.142
+0.04%
$1.42 billion $743
Jun 9, 5 PM $0.142
+0.40%
$1.42 billion $733
Jun 9, 4 PM $0.142
+0.04%
$1.42 billion $612
Jun 9, 2 PM $0.142
-0.22%
$1.42 billion $612
Jun 9, 1 PM $0.143
-0.23%
$1.43 billion $434
Jun 9, 11 AM $0.143
-0.11%
$1.43 billion $402
Jun 9, 10 AM $0.143
+0.00%
$1.43 billion $466
Jun 9, 5 AM $0.144
-0.03%
$1.44 billion $758