元红包 Historical Data

元红包 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.144
-0.11%
$ 1.44 billion $ 392
Apr 9, 11 PM $ 0.144
-0.16%
$ 1.44 billion $ 390
Apr 9, 10 PM $ 0.144
+0.24%
$ 1.44 billion $ 405
Apr 9, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 397
Apr 9, 5 PM $ 0.144
+0.19%
$ 1.44 billion $ 392
Apr 9, 3 PM $ 0.144
+0.32%
$ 1.44 billion $ 359
Apr 9, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 408
Apr 9, 1 PM $ 0.144
-0.19%
$ 1.44 billion $ 406
Apr 9, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 401
Apr 9, 10 AM $ 0.144
+0.10%
$ 1.44 billion $ 385
Apr 9, 9 AM $ 0.144
-0.31%
$ 1.44 billion $ 379
Apr 9, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 411
Apr 9, 1 AM $ 0.143
-0.17%
$ 1.43 billion $ 411
Apr 9, 12 AM $ 0.144
-0.16%
$ 1.44 billion $ 402
Apr 8, 11 PM $ 0.144
-0.13%
$ 1.44 billion $ 399
Apr 8, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 433
Apr 8, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 1,133
Apr 8, 5 PM $ 0.144
-0.04%
$ 1.44 billion $ 1,165
Apr 8, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,178
Apr 8, 3 PM $ 0.144
+0.00%
$ 1.44 billion $ 1,187
Apr 8, 2 PM $ 0.144
-0.22%
$ 1.44 billion $ 1,169
Apr 8, 1 PM $ 0.145
+0.15%
$ 1.45 billion $ 1,098
Apr 8, 11 AM $ 0.145
+0.10%
$ 1.45 billion $ 1,115
Apr 8, 10 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,171
Apr 8, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,195
Apr 8, 8 AM $ 0.145
-0.25%
$ 1.45 billion $ 1,188
Apr 8, 7 AM $ 0.145
-0.58%
$ 1.45 billion $ 826
Apr 8, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 1,092
Apr 8, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 1,256
Apr 8, 3 AM $ 0.145
-0.21%
$ 1.45 billion $ 1,241
Apr 8, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,221
Apr 8, 12 AM $ 0.145
+0.21%
$ 1.45 billion $ 1,218
Apr 7, 11 PM $ 0.144
+0.18%
$ 1.44 billion $ 1,126
Apr 7, 10 PM $ 0.144
+0.29%
$ 1.44 billion $ 953
Apr 7, 9 PM $ 0.144
+0.49%
$ 1.44 billion $ 665
Apr 7, 8 PM $ 0.143
+0.10%
$ 1.43 billion $ 518
Apr 7, 7 PM $ 0.143
+0.29%
$ 1.43 billion $ 488
Apr 7, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 474
Apr 7, 5 PM $ 0.143
+0.20%
$ 1.43 billion $ 464
Apr 7, 4 PM $ 0.143
-0.08%
$ 1.43 billion $ 479
Apr 7, 3 PM $ 0.143
+0.04%
$ 1.43 billion $ 445
Apr 7, 2 PM $ 0.143
-0.05%
$ 1.43 billion $ 443
Apr 7, 1 PM $ 0.142
+0.00%
$ 1.42 billion $ 416
Apr 7, 12 PM $ 0.143
+0.04%
$ 1.43 billion $ 411
Apr 7, 11 AM $ 0.143
-0.08%
$ 1.43 billion $ 385
Apr 7, 10 AM $ 0.143
-0.08%
$ 1.43 billion $ 353
Apr 7, 9 AM $ 0.143
+0.20%
$ 1.43 billion $ 341
Apr 7, 5 AM $ 0.143
+0.00%
$ 1.43 billion $ 377
Apr 7, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 505
Apr 7, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 498