Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.144
-0.03%
$1.44 billion $758
Jun 9, 4 AM $0.144
+0.46%
$1.44 billion $695
Jun 9, 12 AM $0.142
-0.52%
$1.42 billion $653
Jun 8, 6 PM $0.143
-0.12%
$1.43 billion $999
Jun 8, 4 PM $0.144
+0.00%
$1.44 billion $1,055
Jun 8, 3 PM $0.143
-0.01%
$1.43 billion $1,043
Jun 8, 11 AM $0.143
+0.55%
$1.43 billion $1,176
Jun 8, 9 AM $0.142
-0.52%
$1.42 billion $1,147
Jun 8, 8 AM $0.143
+0.35%
$1.43 billion $1,195
Jun 8, 7 AM $0.143
+0.24%
$1.43 billion $964
Jun 8, 5 AM $0.142
-0.23%
$1.42 billion $911
Jun 8, 4 AM $0.142
-0.53%
$1.42 billion $902
Jun 8, 1 AM $0.143
+0.00%
$1.43 billion $975
Jun 7, 10 PM $0.141
-0.47%
$1.41 billion $854
Jun 7, 9 PM $0.142
+0.00%
$1.42 billion $728
Jun 7, 7 PM $0.142
-0.34%
$1.42 billion $714
Jun 7, 6 PM $0.142
-0.08%
$1.42 billion $603
Jun 7, 5 PM $0.142
-0.05%
$1.42 billion $601
Jun 7, 2 PM $0.142
+0.06%
$1.42 billion $676
Jun 7, 12 PM $0.142
-0.46%
$1.42 billion $786
Jun 7, 9 AM $0.143
+0.09%
$1.43 billion $782
Jun 7, 8 AM $0.142
+0.75%
$1.42 billion $779
Jun 7, 7 AM $0.142
-0.06%
$1.42 billion $802
Jun 7, 6 AM $0.142
+0.00%
$1.42 billion $791
Jun 7, 5 AM $0.142
+1.26%
$1.42 billion $855
Jun 7, 3 AM $0.142
+0.00%
$1.42 billion $1,236
Jun 7, 2 AM $0.142
+0.00%
$1.42 billion $1,231
Jun 7, 1 AM $0.142
+0.41%
$1.42 billion $1,227
Jun 6, 10 PM $0.141
+0.00%
$1.41 billion $1,283
Jun 6, 6 PM $0.141
+0.00%
$1.41 billion $1,837
Jun 6, 3 PM $0.141
-0.28%
$1.41 billion $2,264
Jun 6, 2 PM $0.141
+0.21%
$1.41 billion $2,274
Jun 6, 1 PM $0.141
+0.10%
$1.41 billion $2,369
Jun 6, 12 PM $0.141
+0.00%
$1.41 billion $2,320
Jun 6, 10 AM $0.141
-0.42%
$1.41 billion $2,965
Jun 6, 9 AM $0.141
+0.30%
$1.41 billion $2,917
Jun 6, 8 AM $0.141
-0.05%
$1.41 billion $2,904
Jun 6, 7 AM $0.141
-0.05%
$1.41 billion $2,870
Jun 6, 6 AM $0.14
+0.20%
$1.4 billion $3,010
Jun 6, 5 AM $0.14
+0.17%
$1.4 billion $3,226
Jun 6, 4 AM $0.14
-0.73%
$1.4 billion $3,192
Jun 6, 3 AM $0.141
+0.00%
$1.41 billion $2,334
Jun 6, 1 AM $0.141
-0.07%
$1.41 billion $2,377
Jun 6, 12 AM $0.141
-0.05%
$1.41 billion $2,833
Jun 5, 11 PM $0.141
-0.11%
$1.41 billion $2,721
Jun 5, 9 PM $0.141
+0.21%
$1.41 billion $2,713
Jun 5, 8 PM $0.141
+0.59%
$1.41 billion $2,722
Jun 5, 7 PM $0.14
-0.62%
$1.4 billion $2,519
Jun 5, 6 PM $0.141
-0.41%
$1.41 billion $2,183
Jun 5, 5 PM $0.142
+0.23%
$1.42 billion $1,933