Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.142
+0.23%
$1.42 billion $1,933
Jun 5, 4 PM $0.141
-0.30%
$1.41 billion $1,889
Jun 5, 3 PM $0.142
-0.21%
$1.42 billion $1,479
Jun 5, 2 PM $0.142
-0.10%
$1.42 billion $1,351
Jun 5, 1 PM $0.142
-0.20%
$1.42 billion $1,294
Jun 5, 12 PM $0.142
+0.03%
$1.42 billion $1,408
Jun 5, 9 AM $0.143
+0.40%
$1.43 billion $1,425
Jun 5, 8 AM $0.142
+0.00%
$1.42 billion $1,466
Jun 5, 7 AM $0.142
+0.76%
$1.42 billion $1,521
Jun 5, 6 AM $0.141
-0.91%
$1.41 billion $1,334
Jun 5, 5 AM $0.142
-0.18%
$1.42 billion $1,078
Jun 5, 4 AM $0.143
+0.00%
$1.43 billion $1,049
Jun 5, 3 AM $0.143
-0.34%
$1.43 billion $1,249
Jun 5, 2 AM $0.143
+0.00%
$1.43 billion $1,295
Jun 5, 1 AM $0.143
+0.24%
$1.43 billion $1,818
Jun 4, 10 PM $0.143
+0.00%
$-- $1,895
Jun 4, 9 PM $0.143
+0.02%
$1.43 billion $1,935
Jun 4, 6 PM $0.144
+0.28%
$1.44 billion $2,183
Jun 4, 5 PM $0.144
+0.00%
$1.44 billion $2,142
Jun 4, 3 PM $0.143
+0.03%
$1.43 billion $2,343
Jun 4, 2 PM $0.143
-0.05%
$1.43 billion $2,314
Jun 4, 1 PM $0.143
+0.10%
$1.43 billion $2,269
Jun 4, 12 PM $0.143
+0.61%
$1.43 billion $2,229
Jun 4, 10 AM $0.143
+0.11%
$1.43 billion $2,074
Jun 4, 9 AM $0.143
+0.05%
$1.43 billion $2,045
Jun 4, 8 AM $0.143
-0.17%
$1.43 billion $1,924
Jun 4, 7 AM $0.144
+0.24%
$1.44 billion $2,030
Jun 4, 6 AM $0.143
+0.02%
$1.43 billion $1,976
Jun 4, 5 AM $0.143
-0.43%
$1.43 billion $2,032
Jun 4, 4 AM $0.144
+0.11%
$1.44 billion $2,029
Jun 4, 3 AM $0.144
+0.30%
$1.44 billion $1,994
Jun 4, 2 AM $0.143
+0.04%
$1.43 billion $1,820
Jun 4, 1 AM $0.143
-0.18%
$1.43 billion $1,399
Jun 4, 12 AM $0.144
-0.09%
$1.44 billion $1,084
Jun 3, 10 PM $0.144
+0.00%
$1.44 billion $1,311
Jun 3, 9 PM $0.144
+0.18%
$1.44 billion $1,305
Jun 3, 8 PM $0.144
+0.05%
$1.44 billion $1,186
Jun 3, 6 PM $0.144
+0.00%
$1.44 billion $1,276
Jun 3, 4 PM $0.144
-0.18%
$1.44 billion $1,237
Jun 3, 3 PM $0.145
+0.00%
$1.45 billion $1,018
Jun 3, 1 PM $0.145
+0.09%
$1.45 billion $1,254
Jun 3, 12 PM $0.145
-0.15%
$1.45 billion $1,273
Jun 3, 6 AM $0.145
+0.00%
$-- $1,494
Jun 3, 5 AM $0.145
+1.26%
$1.45 billion $1,417
Jun 3, 3 AM $0.144
-0.28%
$1.44 billion $1,277
Jun 3, 2 AM $0.145
+0.02%
$1.45 billion $1,166
Jun 3, 1 AM $0.144
+0.00%
$1.44 billion $1,241
Jun 3, 12 AM $0.145
+0.46%
$1.45 billion $1,249
Jun 2, 11 PM $0.145
-0.04%
$1.45 billion $1,140
Jun 2, 10 PM $0.145
-0.13%
$1.45 billion $968