元红包 Historical Data

元红包 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.143
+0.07%
$ 1.43 billion $ 519
Apr 6, 10 PM $ 0.143
-0.11%
$ 1.43 billion $ 554
Apr 6, 8 PM $ 0.143
+0.00%
$ 1.43 billion $ 554
Apr 6, 5 PM $ 0.143
-0.30%
$ 1.43 billion $ 542
Apr 6, 4 PM $ 0.144
-0.34%
$ 1.44 billion $ 485
Apr 6, 2 PM $ 0.143
+0.27%
$ 1.43 billion $ 564
Apr 6, 1 PM $ 0.143
+0.04%
$ 1.43 billion $ 538
Apr 6, 9 AM $ 0.143
-0.22%
$ 1.43 billion $ 545
Apr 6, 8 AM $ 0.143
+0.31%
$ 1.43 billion $ 448
Apr 6, 6 AM $ 0.143
-0.10%
$ 1.43 billion $ 536
Apr 6, 5 AM $ 0.143
-0.12%
$ 1.43 billion $ 526
Apr 6, 4 AM $ 0.143
+0.03%
$ 1.43 billion $ 503
Apr 6, 3 AM $ 0.143
-0.16%
$ 1.43 billion $ 441
Apr 6, 2 AM $ 0.143
+0.39%
$ 1.43 billion $ 436
Apr 6, 12 AM $ 0.143
+0.38%
$ 1.43 billion $ 405
Apr 5, 11 PM $ 0.143
+0.25%
$ 1.43 billion $ 272
Apr 5, 10 PM $ 0.142
+0.17%
$ 1.42 billion $ 115
Apr 5, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 94
Apr 5, 8 PM $ 0.143
-0.08%
$ 1.43 billion $ 93
Apr 5, 7 PM $ 0.143
-0.01%
$ 1.43 billion $ 90
Apr 5, 6 PM $ 0.143
+0.00%
$ 1.43 billion $ 115
Apr 5, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 140
Apr 5, 3 PM $ 0.142
-0.10%
$ 1.42 billion $ 134
Apr 5, 12 PM $ 0.142
-0.14%
$ 1.42 billion $ 121
Apr 5, 6 AM $ 0.142
-0.34%
$ 1.42 billion $ 438
Apr 5, 5 AM $ 0.142
+0.00%
$ 1.42 billion $ 413
Apr 5, 3 AM $ 0.142
+0.00%
$ 1.42 billion $ 193
Apr 4, 8 PM $ 0.142
+0.00%
$ -- $ 298
Apr 4, 7 PM $ 0.142
-0.07%
$ 1.42 billion $ 296
Apr 4, 10 AM $ 0.143
+0.41%
$ 1.43 billion $ 519
Apr 4, 9 AM $ 0.143
+0.54%
$ 1.43 billion $ 336
Apr 4, 8 AM $ 0.142
+0.26%
$ 1.42 billion $ 236
Apr 4, 6 AM $ 0.142
+0.20%
$ 1.42 billion $ 132
Apr 4, 5 AM $ 0.142
+0.50%
$ 1.42 billion $ 115
Apr 4, 3 AM $ 0.142
+0.23%
$ 1.42 billion $ 129
Apr 4, 2 AM $ 0.141
+0.11%
$ 1.41 billion $ 535
Apr 4, 1 AM $ 0.141
+0.18%
$ 1.41 billion $ 542
Apr 3, 5 PM $ 0.142
+0.35%
$ 1.42 billion $ 630
Apr 3, 2 PM $ 0.141
-0.11%
$ 1.41 billion $ 618
Apr 3, 9 AM $ 0.141
-0.07%
$ 1.41 billion $ 361
Apr 3, 8 AM $ 0.141
+0.16%
$ 1.41 billion $ 290
Apr 3, 7 AM $ 0.141
+0.00%
$ 1.41 billion $ 277
Apr 3, 6 AM $ 0.141
+0.00%
$ 1.41 billion $ 331
Apr 3, 5 AM $ 0.141
+0.02%
$ 1.41 billion $ 328
Apr 3, 1 AM $ 0.141
+0.02%
$ 1.41 billion $ 534
Apr 2, 9 PM $ 0.141
+0.00%
$ 1.41 billion $ 1,031
Apr 2, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 1,034
Apr 2, 6 PM $ 0.141
+0.00%
$ 1.41 billion $ 1,146
Apr 2, 5 PM $ 0.141
+0.29%
$ 1.41 billion $ 1,164
Apr 2, 4 PM $ 0.141
-0.29%
$ 1.41 billion $ 1,158