元红包 Historical Data

元红包 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.141
+0.12%
$ 1.41 billion $ 994
Apr 2, 2 PM $ 0.14
-0.05%
$ 1.4 billion $ 1,182
Apr 2, 1 PM $ 0.14
-0.21%
$ 1.4 billion $ 1,186
Apr 2, 12 PM $ 0.141
-0.17%
$ 1.41 billion $ 1,087
Apr 2, 11 AM $ 0.141
+0.21%
$ 1.41 billion $ 1,057
Apr 2, 10 AM $ 0.141
-0.27%
$ 1.41 billion $ 1,030
Apr 2, 9 AM $ 0.141
+0.14%
$ 1.41 billion $ 953
Apr 2, 7 AM $ 0.141
-0.09%
$ 1.41 billion $ 1,039
Apr 2, 4 AM $ 0.141
-0.43%
$ 1.41 billion $ 1,131
Apr 2, 3 AM $ 0.142
-0.14%
$ 1.42 billion $ 970
Apr 2, 2 AM $ 0.142
-0.54%
$ 1.42 billion $ 875
Apr 2, 1 AM $ 0.143
-0.47%
$ 1.43 billion $ 752
Apr 1, 10 PM $ 0.143
+0.35%
$ 1.43 billion $ 794
Apr 1, 9 PM $ 0.143
-0.17%
$ 1.43 billion $ 763
Apr 1, 8 PM $ 0.143
-0.04%
$ 1.43 billion $ 751
Apr 1, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 765
Apr 1, 6 PM $ 0.143
+0.03%
$ 1.43 billion $ 780
Apr 1, 5 PM $ 0.143
-0.04%
$ 1.43 billion $ 773
Apr 1, 4 PM $ 0.143
+0.37%
$ 1.43 billion $ 771
Apr 1, 3 PM $ 0.143
-0.05%
$ 1.43 billion $ 793
Apr 1, 1 PM $ 0.143
+0.00%
$ 1.43 billion $ 825
Apr 1, 9 AM $ 0.143
-0.06%
$ 1.43 billion $ 1,186
Apr 1, 8 AM $ 0.143
+0.13%
$ 1.43 billion $ 1,191
Apr 1, 7 AM $ 0.143
+0.16%
$ 1.43 billion $ 1,181
Apr 1, 6 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,152
Apr 1, 5 AM $ 0.142
+0.31%
$ 1.42 billion $ 835
Apr 1, 4 AM $ 0.142
+0.07%
$ 1.42 billion $ 775
Apr 1, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 766
Apr 1, 12 AM $ 0.142
-0.26%
$ 1.42 billion $ 820
Mar 31, 10 PM $ 0.142
-0.01%
$ 1.42 billion $ 993
Mar 31, 9 PM $ 0.142
-0.20%
$ 1.42 billion $ 990
Mar 31, 7 PM $ 0.142
-0.01%
$ 1.42 billion $ 1,009
Mar 31, 5 PM $ 0.142
+0.60%
$ 1.42 billion $ 1,048
Mar 31, 4 PM $ 0.141
-0.04%
$ 1.41 billion $ 886
Mar 31, 3 PM $ 0.142
-0.22%
$ 1.42 billion $ 892
Mar 31, 2 PM $ 0.142
+0.46%
$ 1.42 billion $ 878
Mar 31, 1 PM $ 0.141
+0.15%
$ 1.41 billion $ 803
Mar 31, 12 PM $ 0.141
+0.01%
$ 1.41 billion $ 767
Mar 31, 11 AM $ 0.141
+0.15%
$ 1.41 billion $ 737
Mar 31, 10 AM $ 0.141
-0.18%
$ 1.41 billion $ 717
Mar 31, 9 AM $ 0.141
-0.13%
$ 1.41 billion $ 683
Mar 31, 8 AM $ 0.141
-0.07%
$ 1.41 billion $ 344
Mar 31, 7 AM $ 0.141
+0.03%
$ 1.41 billion $ 690
Mar 31, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 675
Mar 31, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 800
Mar 31, 1 AM $ 0.141
+0.12%
$ 1.41 billion $ 780
Mar 31, 12 AM $ 0.141
+0.00%
$ 1.41 billion $ 691
Mar 30, 11 PM $ 0.141
+0.06%
$ 1.41 billion $ 777
Mar 30, 9 PM $ 0.141
-0.38%
$ 1.41 billion $ 1,046
Mar 30, 7 PM $ 0.141
-0.06%
$ 1.41 billion $ 1,036