Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.145
-0.05%
$1.45 billion $993
Jun 2, 6 PM $0.145
+0.10%
$1.45 billion $868
Jun 2, 4 PM $0.145
-0.17%
$1.45 billion $959
Jun 2, 3 PM $0.145
-0.26%
$1.45 billion $900
Jun 2, 2 PM $0.146
-0.17%
$1.46 billion $729
Jun 2, 1 PM $0.145
-1.10%
$1.45 billion $751
Jun 2, 10 AM $0.147
+0.00%
$1.47 billion $1,262
Jun 2, 9 AM $0.147
+0.89%
$1.47 billion $1,271
Jun 2, 6 AM $0.146
+0.03%
$1.46 billion $1,609
Jun 2, 5 AM $0.146
+0.00%
$1.46 billion $1,643
Jun 2, 3 AM $0.146
+0.35%
$1.46 billion $1,665
Jun 2, 2 AM $0.146
+0.13%
$1.46 billion $1,386
Jun 2, 1 AM $0.146
-0.42%
$1.46 billion $1,340
Jun 1, 10 PM $0.147
+0.00%
$1.47 billion $1,450
Jun 1, 9 PM $0.147
+0.00%
$1.47 billion $1,433
Jun 1, 8 PM $0.147
+0.27%
$1.47 billion $1,823
Jun 1, 6 PM $0.146
+0.12%
$1.46 billion $1,770
Jun 1, 5 PM $0.146
+0.04%
$1.46 billion $1,707
Jun 1, 4 PM $0.146
+0.38%
$1.46 billion $1,686
Jun 1, 3 PM $0.146
-0.13%
$1.46 billion $1,722
Jun 1, 2 PM $0.146
-0.27%
$1.46 billion $1,689
Jun 1, 1 PM $0.146
-0.08%
$1.46 billion $1,606
Jun 1, 12 PM $0.147
+0.01%
$1.47 billion $1,523
Jun 1, 11 AM $0.147
-0.03%
$1.47 billion $1,389
Jun 1, 10 AM $0.147
-0.29%
$1.47 billion $1,328
Jun 1, 9 AM $0.148
+1.00%
$1.48 billion $1,165
Jun 1, 8 AM $0.146
-0.21%
$1.46 billion $784
Jun 1, 7 AM $0.146
-0.37%
$1.46 billion $705
Jun 1, 6 AM $0.147
-0.03%
$1.47 billion $824
Jun 1, 5 AM $0.147
+0.00%
$1.47 billion $853
Jun 1, 4 AM $0.147
-0.07%
$1.47 billion $846
Jun 1, 3 AM $0.147
+0.00%
$1.47 billion $1,178
Jun 1, 2 AM $0.147
-0.07%
$1.47 billion $1,167
Jun 1, 1 AM $0.147
-0.21%
$1.47 billion $1,123
Jun 1, 12 AM $0.148
-0.15%
$1.48 billion $1,018
May 31, 11 PM $0.148
+0.00%
$1.48 billion $423
May 31, 5 PM $0.147
-0.03%
$1.47 billion $1,333
May 31, 4 PM $0.147
-0.39%
$1.47 billion $1,298
May 31, 2 PM $0.148
+0.00%
$1.48 billion $1,717
May 31, 7 AM $0.148
-0.32%
$1.48 billion $1,756
May 31, 6 AM $0.149
-0.26%
$1.49 billion $1,633
May 31, 5 AM $0.149
-0.05%
$1.49 billion $1,604
May 31, 4 AM $0.15
+0.34%
$1.5 billion $1,565
May 31, 3 AM $0.149
-0.05%
$1.49 billion $1,528
May 31, 2 AM $0.15
+0.57%
$1.5 billion $1,528
May 31, 1 AM $0.148
-0.03%
$1.48 billion $1,263
May 31, 12 AM $0.148
+0.06%
$1.48 billion $1,269
May 30, 10 PM $0.149
+0.16%
$1.49 billion $1,240
May 30, 9 PM $0.149
-0.97%
$1.49 billion $1,197
May 30, 7 PM $0.148
+0.01%
$1.48 billion $1,508