元红包 Historical Data

元红包 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.145
+0.02%
$ 1.45 billion $ 2,803
Jan 5, 2026 $ 0.145
+0.05%
$ 1.45 billion $ 604
Jan 4, 2026 $ 0.146
+0.23%
$ 1.46 billion $ 9
Jan 3, 2026 $ 0.145
-0.02%
$ 1.45 billion $ 324
Jan 2, 2026 $ 0.145
+0.66%
$ 1.45 billion $ 1,043
Jan 1, 2026 $ 0.144
+0.97%
$ 1.44 billion $ 3,379
Dec 31, 2025 $ 0.143
-0.59%
$ 1.43 billion $ 2,344
Dec 30, 2025 $ 0.143
-0.06%
$ 1.43 billion $ 2,987
Dec 29, 2025 $ 0.143
-0.24%
$ -- $ 3,116
Dec 28, 2025 $ 0.143
+0.07%
$ 1.43 billion $ 2,371
Dec 27, 2025 $ 0.144
+0.70%
$ 1.44 billion $ 2,458
Dec 26, 2025 $ 0.143
-0.30%
$ 1.43 billion $ 2,222
Dec 25, 2025 $ 0.142
-0.53%
$ 1.43 billion $ 2,160
Dec 24, 2025 $ 0.143
+0.24%
$ 1.43 billion $ 2,152
Dec 23, 2025 $ 0.143
-0.27%
$ 1.43 billion $ 1,857
Dec 22, 2025 $ 0.143
+0.04%
$ 1.43 billion $ 1,698
Dec 21, 2025 $ 0.143
+0.15%
$ 1.43 billion $ 1,114
Dec 20, 2025 $ 0.142
-0.27%
$ 1.42 billion $ 843
Dec 19, 2025 $ 0.142
+0.25%
$ 1.42 billion $ 862
Dec 18, 2025 $ 0.143
-0.08%
$ 1.43 billion $ 9,710
Dec 17, 2025 $ 0.143
-0.09%
$ 1.43 billion $ 9,324
Dec 16, 2025 $ 0.143
+0.22%
$ 1.43 billion $ 8,158
Dec 15, 2025 $ 0.143
-0.20%
$ 1.43 billion $ 7,281
Dec 14, 2025 $ 0.143
-0.43%
$ 1.43 billion $ 3,877
Dec 13, 2025 $ 0.142
-0.62%
$ 1.42 billion $ 3,585
Dec 12, 2025 $ 0.143
+0.71%
$ 1.43 billion $ 3,445
Dec 11, 2025 $ 0.143
+0.54%
$ 1.43 billion $ 3,439
Dec 10, 2025 $ 0.142
-0.05%
$ 1.42 billion $ 3,032
Dec 9, 2025 $ 0.143
+0.13%
$ 1.43 billion $ 2,696
Dec 8, 2025 $ 0.142
-0.32%
$ 1.42 billion $ 2,133
Dec 7, 2025 $ 0.143
-0.19%
$ 1.43 billion $ 1,708
Dec 6, 2025 $ 0.143
-0.11%
$ 1.43 billion $ 861
Dec 5, 2025 $ 0.143
+0.29%
$ 1.43 billion $ 815
Dec 4, 2025 $ 0.143
-0.10%
$ 1.43 billion $ 206
Dec 3, 2025 $ 0.143
+0.09%
$ 1.43 billion $ 3,916
Dec 2, 2025 $ 0.143
+0.17%
$ 1.43 billion $ 3,090
Dec 1, 2025 $ 0.143
+0.28%
$ 1.43 billion $ 2,437
Nov 30, 2025 $ 0.143
+0.35%
$ 1.43 billion $ 1,309
Nov 29, 2025 $ 0.143
+0.16%
$ 1.43 billion $ 1,090
Nov 28, 2025 $ 0.143
+0.58%
$ 1.42 billion $ 804
Nov 27, 2025 $ 0.142
+0.23%
$ 1.42 billion $ 966
Nov 26, 2025 $ 0.143
+0.28%
$ 1.43 billion $ 587
Nov 25, 2025 $ 0.142
-0.49%
$ 1.43 billion $ 63,352
Nov 24, 2025 $ 0.143
+0.42%
$ 1.43 billion $ 63,830
Nov 23, 2025 $ 0.142
+0.13%
$ 1.42 billion $ 62,983
Nov 22, 2025 $ 0.142
+0.14%
$ 1.42 billion $ 61,901
Nov 21, 2025 $ 0.142
-0.21%
$ 1.42 billion $ 61,072
Nov 20, 2025 $ 0.143
-0.30%
$ 1.42 billion $ 58,550
Nov 19, 2025 $ 0.143
-0.43%
$ 1.43 billion $ 56,944
Nov 18, 2025 $ 0.143
+0.90%
$ 1.43 billion $ 55,770