Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.142
-1.12%
$-- $817
Jun 17, 2026 $0.144
-0.53%
$1.44 billion $673
Jun 16, 2026 $0.145
+0.05%
$1.45 billion $557
Jun 15, 2026 $0.144
+0.84%
$1.44 billion $898
Jun 14, 2026 $0.143
+0.36%
$1.43 billion $636
Jun 13, 2026 $0.142
-0.12%
$-- $273
Jun 12, 2026 $0.142
+0.35%
$1.42 billion $260
Jun 11, 2026 $0.142
+1.31%
$1.42 billion $694
Jun 10, 2026 $0.14
-1.42%
$1.4 billion $1,249
Jun 9, 2026 $0.143
-0.28%
$1.43 billion $805
Jun 8, 2026 $0.143
+0.03%
$1.43 billion $999
Jun 7, 2026 $0.141
+0.16%
$1.41 billion $854
Jun 6, 2026 $0.141
-0.20%
$1.41 billion $1,283
Jun 5, 2026 $0.141
-1.52%
$1.41 billion $2,721
Jun 4, 2026 $0.143
-0.43%
$1.43 billion $1,895
Jun 3, 2026 $0.144
-0.27%
$1.44 billion $1,311
Jun 2, 2026 $0.145
-1.21%
$1.45 billion $1,140
Jun 1, 2026 $0.147
-0.75%
$1.47 billion $1,450
May 31, 2026 $0.148
-0.28%
$1.48 billion $423
May 30, 2026 $0.149
+1.89%
$1.49 billion $1,240
May 29, 2026 $0.146
+0.44%
$-- $485
May 28, 2026 $0.145
-0.27%
$1.45 billion $714
May 27, 2026 $0.145
-1.08%
$1.45 billion $280
May 26, 2026 $0.147
-0.18%
$-- $303
May 25, 2026 $0.149
+1.11%
$-- $490
May 24, 2026 $0.147
-0.26%
$1.47 billion $190
May 23, 2026 $0.147
+0.10%
$1.47 billion $579
May 22, 2026 $0.147
-0.26%
$1.47 billion $127
May 21, 2026 $0.145
+0.72%
$-- $29
May 20, 2026 $0.148
+2.48%
$-- $269
May 19, 2026 $0.145
-1.83%
$-- $776
May 18, 2026 $0.152
+1.32%
$1.52 billion $1,174
May 17, 2026 $0.148
+1.65%
$1.48 billion $590
May 16, 2026 $0.138
-5.48%
$-- $244
May 15, 2026 $0.145
-2.63%
$-- $556
May 14, 2026 $0.158
+15.24%
$1.58 billion $238
May 13, 2026 $0.124
+1.76%
$1.24 billion $452
May 12, 2026 $0.123
-4.88%
$1.23 billion $252
May 11, 2026 $0.132
-8.45%
$1.32 billion $297
May 10, 2026 $0.131
-7.51%
$1.31 billion $599
May 9, 2026 $0.147
-1.22%
$-- $385
May 8, 2026 $0.146
+1.35%
$1.46 billion $303
May 7, 2026 $0.154
+8.30%
$1.54 billion $389
May 6, 2026 $0.151
+3.26%
$-- $850
May 5, 2026 $0.146
+0.04%
$-- $126
May 4, 2026 $0.151
-0.04%
$1.51 billion $399
May 3, 2026 $0.151
+5.76%
$1.51 billion $258
May 2, 2026 $0.153
+1.99%
$1.53 billion $81
May 1, 2026 $0.155
+2.69%
$1.55 billion $364
Apr 30, 2026 $0.182
+25.89%
$1.82 billion $549