元红包 Historical Data

元红包 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.148
+0.00%
$ 1.48 billion $ 673
Jul 31, 2 PM $ 0.147
-0.05%
$ 1.47 billion $ 667
Jul 31, 1 PM $ 0.147
-0.06%
$ 1.47 billion $ 615
Jul 31, 12 PM $ 0.148
+0.00%
$ 1.48 billion $ 505
Jul 31, 11 AM $ 0.148
+0.00%
$ 1.48 billion $ 472
Jul 31, 10 AM $ 0.148
+0.06%
$ 1.48 billion $ 620
Jul 31, 9 AM $ 0.148
-0.31%
$ 1.48 billion $ 562
Jul 31, 8 AM $ 0.148
+0.03%
$ 1.48 billion $ 533
Jul 31, 7 AM $ 0.148
+0.58%
$ 1.48 billion $ 682
Jul 31, 2 AM $ 0.148
-0.22%
$ 1.48 billion $ 646
Jul 31, 1 AM $ 0.148
+0.18%
$ 1.48 billion $ 566
Jul 30, 11 PM $ 0.148
+0.00%
$ 1.48 billion $ 759
Jul 30, 9 PM $ 0.148
+0.00%
$ 1.48 billion $ 771
Jul 30, 8 PM $ 0.148
-0.10%
$ 1.48 billion $ 774
Jul 30, 6 PM $ 0.148
-0.17%
$ 1.48 billion $ 890
Jul 30, 5 PM $ 0.148
-0.17%
$ 1.48 billion $ 865
Jul 30, 4 PM $ 0.148
+0.26%
$ 1.48 billion $ 760
Jul 30, 3 PM $ 0.148
+0.00%
$ 1.48 billion $ 616
Jul 30, 2 PM $ 0.148
+0.06%
$ 1.48 billion $ 606
Jul 30, 11 AM $ 0.148
+0.00%
$ 1.48 billion $ 613
Jul 30, 10 AM $ 0.148
+0.36%
$ 1.48 billion $ 597
Jul 30, 9 AM $ 0.147
+0.00%
$ 1.47 billion $ 244
Jul 30, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 236
Jul 30, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 397
Jul 30, 2 AM $ 0.147
+0.04%
$ 1.47 billion $ 387
Jul 30, 1 AM $ 0.147
+0.08%
$ 1.47 billion $ 326
Jul 30, 12 AM $ 0.147
+0.00%
$ 1.47 billion $ 344
Jul 29, 11 PM $ 0.147
+0.04%
$ 1.47 billion $ 329
Jul 29, 10 PM $ 0.147
+0.01%
$ 1.47 billion $ 308
Jul 29, 9 PM $ 0.147
-0.17%
$ 1.47 billion $ 294
Jul 29, 6 PM $ 0.0₅664
+0.00%
$ 66,394 $ 6
Jul 29, 5 PM $ 0.0₅977
-0.64%
$ 97,700 $ 215
Jul 29, 2 PM $ 0.147
+0.48%
$ 1.47 billion $ 215
Jul 29, 4 AM $ 0.146
+0.00%
$ 1.46 billion $ 190
Jul 29, 3 AM $ 0.146
+0.00%
$ 1.46 billion $ 184
Jul 29, 1 AM $ 0.147
-0.01%
$ 1.47 billion $ 207
Jul 28, 10 PM $ 0.147
+0.00%
$ 1.47 billion $ 328
Jul 28, 3 PM $ 0.147
+0.27%
$ 1.47 billion $ 328
Jul 28, 1 PM $ 0.146
-0.01%
$ 1.46 billion $ 348
Jul 28, 3 AM $ 0.146
+0.02%
$ 1.46 billion $ 314
Jul 28, 1 AM $ 0.146
-0.01%
$ 1.46 billion $ 261
Jul 28, 12 AM $ 0.146
+0.00%
$ 1.46 billion $ 241
Jul 27, 11 PM $ 0.146
-0.09%
$ 1.46 billion $ 182
Jul 27, 10 PM $ 0.146
-0.04%
$ 1.46 billion $ 153
Jul 27, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 108
Jul 27, 6 PM $ 0.147
+0.00%
$ 1.47 billion $ 102
Jul 27, 5 PM $ 0.147
+0.00%
$ 1.47 billion $ 94
Jul 27, 2 PM $ 0.147
+0.08%
$ 1.47 billion $ 86
Jul 27, 8 AM $ 0.0373
+0.00%
$ 372.93 million $ 6
Jul 26, 10 PM $ 0.0701
+0.00%
$ 701.27 million $ 17