Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.152
-0.29%
$1.52 billion $1,202
Sep 20, 12 PM $0.152
+0.00%
$1.52 billion $1,117
Sep 20, 11 AM $0.152
+0.00%
$1.52 billion $1,129
Sep 20, 9 AM $0.152
-0.23%
$1.52 billion $1,104
Sep 20, 8 AM $0.152
+0.16%
$1.52 billion $1,070
Sep 20, 7 AM $0.152
+0.03%
$1.52 billion $934
Sep 20, 6 AM $0.152
+0.01%
$1.52 billion $813
Sep 20, 3 AM $0.151
-0.10%
$1.51 billion $471
Sep 20, 2 AM $0.151
-0.13%
$1.51 billion $449
Sep 20, 12 AM $0.152
-0.06%
$1.52 billion $281
Sep 19, 10 PM $0.152
+0.00%
$1.52 billion $299
Sep 19, 9 PM $0.152
-0.11%
$1.52 billion $289
Sep 19, 6 PM $0.152
+0.00%
$1.52 billion $367
Sep 19, 4 PM $0.152
+0.00%
$1.52 billion $378
Sep 19, 3 PM $0.152
+0.09%
$1.52 billion $389
Sep 19, 1 PM $0.152
+0.00%
$1.52 billion $626
Sep 19, 12 PM $0.152
-0.01%
$1.52 billion $715
Sep 19, 11 AM $0.152
+0.04%
$1.52 billion $556
Sep 19, 9 AM $0.152
+0.05%
$1.52 billion $591
Sep 19, 8 AM $0.152
+0.00%
$1.52 billion $709
Sep 19, 6 AM $0.152
+0.00%
$1.52 billion $887
Sep 19, 3 AM $0.152
+0.00%
$1.52 billion $1,034
Sep 19, 2 AM $0.152
+0.02%
$1.52 billion $1,066
Sep 19, 1 AM $0.152
+0.00%
$1.52 billion $1,108
Sep 19, 12 AM $0.152
+0.00%
$1.52 billion $1,156
Sep 18, 11 PM $0.152
-0.02%
$1.52 billion $1,147
Sep 18, 10 PM $0.152
+0.00%
$1.52 billion $1,169
Sep 18, 8 PM $0.152
+0.00%
$1.52 billion $1,166
Sep 18, 7 PM $0.152
-0.05%
$1.52 billion $1,143
Sep 18, 6 PM $0.152
+0.08%
$1.52 billion $1,157
Sep 18, 5 PM $0.152
+0.00%
$1.52 billion $1,144
Sep 18, 4 PM $0.152
+0.02%
$1.52 billion $1,190
Sep 18, 3 PM $0.152
-0.03%
$1.52 billion $1,099
Sep 18, 2 PM $0.152
-0.01%
$1.52 billion $1,118
Sep 18, 1 PM $0.152
+0.34%
$1.52 billion $1,081
Sep 18, 12 PM $0.151
-0.05%
$1.51 billion $866
Sep 18, 11 AM $0.152
+0.07%
$1.52 billion $820
Sep 18, 9 AM $0.152
-0.28%
$1.52 billion $885
Sep 18, 8 AM $0.152
+0.29%
$1.52 billion $973
Sep 18, 7 AM $0.152
+0.19%
$1.52 billion $852
Sep 18, 6 AM $0.151
-0.24%
$1.51 billion $816
Sep 18, 5 AM $0.152
+0.04%
$1.52 billion $796
Sep 18, 3 AM $0.152
+0.12%
$1.52 billion $756
Sep 18, 2 AM $0.152
+0.06%
$1.52 billion $690
Sep 18, 1 AM $0.151
+0.19%
$1.51 billion $624
Sep 18, 12 AM $0.151
-0.20%
$1.51 billion $626
Sep 17, 10 PM $0.151
-0.46%
$1.51 billion $665
Sep 17, 9 PM $0.152
+0.00%
$1.52 billion $657
Sep 17, 8 PM $0.151
+0.00%
$1.51 billion $683
Sep 17, 6 PM $0.152
-0.02%
$1.52 billion $670