Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.148
+0.01%
$1.48 billion $1,508
May 30, 6 PM $0.149
+0.22%
$1.49 billion $1,432
May 30, 5 PM $0.149
-0.18%
$1.49 billion $1,406
May 30, 4 PM $0.149
+0.69%
$1.49 billion $1,326
May 30, 3 PM $0.148
+0.17%
$1.48 billion $898
May 30, 2 PM $0.148
+0.24%
$1.48 billion $849
May 30, 10 AM $0.147
+0.00%
$1.47 billion $805
May 30, 9 AM $0.147
+0.00%
$1.47 billion $778
May 30, 7 AM $0.147
+0.62%
$1.47 billion $760
May 30, 6 AM $0.147
-0.04%
$1.47 billion $735
May 30, 5 AM $0.146
+0.14%
$1.46 billion $717
May 30, 3 AM $0.147
+0.02%
$1.47 billion $564
May 30, 2 AM $0.147
+0.18%
$1.47 billion $456
May 30, 1 AM $0.146
+0.02%
$1.46 billion $375
May 30, 12 AM $0.146
+0.00%
$1.46 billion $278
May 29, 5 PM $0.146
+0.34%
$1.46 billion $485
May 29, 3 PM $0.146
+0.43%
$1.46 billion $553
May 29, 2 PM $0.145
+0.08%
$1.45 billion $222
May 29, 6 AM $0.146
+0.00%
$1.46 billion $264
May 28, 9 PM $0.145
+0.00%
$1.45 billion $714
May 28, 6 PM $0.145
+0.00%
$1.45 billion $813
May 28, 5 PM $0.145
+0.06%
$1.45 billion $777
May 28, 4 PM $0.145
+0.17%
$1.45 billion $728
May 28, 2 PM $0.145
-0.30%
$1.45 billion $619
May 28, 6 AM $0.145
+0.25%
$1.45 billion $669
May 28, 4 AM $0.145
-0.40%
$1.45 billion $658
May 28, 3 AM $0.145
-0.41%
$1.45 billion $402
May 28, 2 AM $0.146
+0.00%
$1.46 billion $258
May 27, 10 PM $0.145
+0.00%
$-- $280
May 27, 9 PM $0.146
-0.23%
$1.46 billion $260
May 27, 4 PM $0.146
+0.00%
$1.46 billion $311
May 27, 1 PM $0.146
-0.01%
$1.46 billion $344
May 27, 4 AM $0.146
-0.31%
$1.46 billion $308
May 26, 5 PM $0.147
-0.06%
$1.47 billion $303
May 26, 4 PM $0.147
-0.08%
$1.47 billion $262
May 26, 3 PM $0.147
+0.08%
$1.47 billion $236
May 26, 2 PM $0.147
+0.00%
$1.47 billion $234
May 26, 10 AM $0.147
-0.01%
$1.47 billion $261
May 26, 7 AM $0.148
+0.00%
$1.48 billion $211
May 26, 1 AM $0.147
+0.00%
$1.47 billion $339
May 26, 12 AM $0.147
+0.12%
$1.47 billion $330
May 25, 5 PM $0.149
+0.00%
$1.49 billion $490
May 25, 4 PM $0.149
+0.00%
$1.49 billion $476
May 25, 2 PM $0.148
-0.03%
$1.48 billion $469
May 25, 1 PM $0.148
+0.00%
$1.48 billion $408
May 25, 12 PM $0.147
-0.11%
$1.47 billion $395
May 25, 7 AM $0.148
+0.00%
$1.48 billion $321
May 25, 6 AM $0.147
-0.08%
$1.47 billion $304
May 25, 5 AM $0.147
+0.06%
$1.47 billion $237
May 25, 4 AM $0.147
+0.00%
$1.47 billion $211