元红包 Historical Data

元红包 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.141
-0.06%
$ 1.41 billion $ 1,036
Mar 30, 6 PM $ 0.141
-0.07%
$ 1.41 billion $ 1,036
Mar 30, 5 PM $ 0.141
-0.21%
$ 1.41 billion $ 954
Mar 30, 4 PM $ 0.141
+0.01%
$ 1.41 billion $ 983
Mar 30, 3 PM $ 0.141
-0.05%
$ 1.41 billion $ 977
Mar 30, 2 PM $ 0.141
+0.06%
$ 1.41 billion $ 986
Mar 30, 1 PM $ 0.141
-0.04%
$ 1.41 billion $ 993
Mar 30, 12 PM $ 0.141
+0.05%
$ 1.41 billion $ 995
Mar 30, 11 AM $ 0.141
+0.00%
$ 1.41 billion $ 973
Mar 30, 10 AM $ 0.141
-0.02%
$ 1.41 billion $ 963
Mar 30, 9 AM $ 0.141
+0.00%
$ 1.41 billion $ 947
Mar 30, 8 AM $ 0.141
+0.12%
$ 1.41 billion $ 933
Mar 30, 7 AM $ 0.141
-0.42%
$ 1.41 billion $ 844
Mar 30, 5 AM $ 0.141
+0.04%
$ 1.41 billion $ 808
Mar 30, 4 AM $ 0.141
+0.54%
$ 1.41 billion $ 774
Mar 30, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 659
Mar 30, 2 AM $ 0.14
+0.08%
$ 1.4 billion $ 651
Mar 30, 1 AM $ 0.14
+0.02%
$ 1.4 billion $ 544
Mar 30, 12 AM $ 0.139
-0.16%
$ 1.39 billion $ 511
Mar 29, 11 PM $ 0.14
+0.14%
$ 1.4 billion $ 425
Mar 29, 10 PM $ 0.139
-0.77%
$ 1.39 billion $ 406
Mar 29, 5 PM $ 0.14
-0.01%
$ 1.4 billion $ 345
Mar 29, 3 PM $ 0.14
-0.17%
$ 1.4 billion $ 314
Mar 29, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 334
Mar 29, 1 PM $ 0.14
-0.01%
$ 1.4 billion $ 327
Mar 29, 12 AM $ 0.141
+0.05%
$ 1.41 billion $ 447
Mar 28, 11 PM $ 0.141
-0.02%
$ 1.41 billion $ 439
Mar 28, 10 PM $ 0.141
-0.05%
$ 1.41 billion $ 378
Mar 28, 9 PM $ 0.141
-0.06%
$ 1.41 billion $ 367
Mar 28, 8 PM $ 0.14
+0.06%
$ 1.4 billion $ 264
Mar 28, 6 PM $ 0.14
+0.02%
$ 1.4 billion $ 260
Mar 28, 5 PM $ 0.14
+0.00%
$ 1.4 billion $ 260
Mar 28, 3 PM $ 0.14
-0.07%
$ 1.4 billion $ 455
Mar 28, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 483
Mar 28, 1 PM $ 0.14
-0.01%
$ 1.4 billion $ 447
Mar 28, 8 AM $ 0.14
+0.13%
$ 1.4 billion $ 1,037
Mar 28, 7 AM $ 0.14
+0.00%
$ 1.4 billion $ 1,031
Mar 28, 6 AM $ 0.14
+0.01%
$ 1.4 billion $ 1,024
Mar 28, 3 AM $ 0.14
+0.00%
$ 1.4 billion $ 1,025
Mar 28, 1 AM $ 0.14
+0.00%
$ 1.4 billion $ 685
Mar 28, 12 AM $ 0.14
-0.01%
$ 1.4 billion $ 639
Mar 27, 6 PM $ 0.14
+0.00%
$ 1.4 billion $ 1,268
Mar 27, 5 PM $ 0.14
-0.09%
$ 1.4 billion $ 1,301
Mar 27, 4 PM $ 0.14
+0.24%
$ 1.4 billion $ 1,255
Mar 27, 3 PM $ 0.139
+0.28%
$ 1.39 billion $ 1,174
Mar 27, 2 PM $ 0.139
-0.46%
$ 1.39 billion $ 951
Mar 27, 1 PM $ 0.14
+0.00%
$ 1.4 billion $ 908
Mar 27, 12 PM $ 0.139
+0.00%
$ 1.39 billion $ 890
Mar 27, 11 AM $ 0.14
-0.17%
$ 1.4 billion $ 889
Mar 27, 10 AM $ 0.14
-0.51%
$ 1.4 billion $ 821