元红包 Historical Data

元红包 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.141
+0.03%
$ 1.41 billion $ 470
Mar 27, 8 AM $ 0.141
-0.18%
$ 1.41 billion $ 700
Mar 27, 7 AM $ 0.141
-0.05%
$ 1.41 billion $ 748
Mar 27, 2 AM $ 0.141
-0.01%
$ 1.41 billion $ 783
Mar 27, 1 AM $ 0.141
+0.27%
$ 1.41 billion $ 781
Mar 27, 12 AM $ 0.141
+0.00%
$ 1.41 billion $ 779
Mar 26, 9 PM $ 0.141
+0.12%
$ 1.41 billion $ 774
Mar 26, 8 PM $ 0.141
-0.01%
$ 1.41 billion $ 759
Mar 26, 6 PM $ 0.141
-0.02%
$ 1.41 billion $ 714
Mar 26, 5 PM $ 0.141
-0.06%
$ 1.41 billion $ 664
Mar 26, 3 PM $ 0.141
+0.04%
$ 1.41 billion $ 688
Mar 26, 12 PM $ 0.141
-0.03%
$ 1.41 billion $ 691
Mar 26, 11 AM $ 0.141
-0.19%
$ 1.41 billion $ 701
Mar 26, 10 AM $ 0.141
+0.00%
$ 1.41 billion $ 628
Mar 26, 9 AM $ 0.141
-0.38%
$ 1.41 billion $ 629
Mar 26, 8 AM $ 0.142
-0.10%
$ 1.42 billion $ 312
Mar 26, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 381
Mar 26, 5 AM $ 0.142
-0.23%
$ 1.42 billion $ 379
Mar 26, 3 AM $ 0.142
+0.00%
$ -- $ 295
Mar 26, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 300
Mar 26, 1 AM $ 0.142
-0.22%
$ 1.42 billion $ 330
Mar 25, 10 PM $ 0.142
-0.34%
$ 1.42 billion $ 449
Mar 25, 9 PM $ 0.143
+0.09%
$ 1.43 billion $ 393
Mar 25, 8 PM $ 0.143
+0.00%
$ 1.43 billion $ 403
Mar 25, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 510
Mar 25, 3 PM $ 0.143
+0.12%
$ 1.43 billion $ 490
Mar 25, 1 PM $ 0.167
+0.00%
$ 1.67 billion $ 571
Mar 25, 11 AM $ 0.142
+0.24%
$ 1.42 billion $ 516
Mar 25, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 472
Mar 25, 9 AM $ 0.142
+0.05%
$ 1.42 billion $ 467
Mar 25, 8 AM $ 0.142
-0.72%
$ 1.42 billion $ 623
Mar 25, 7 AM $ 0.142
+0.00%
$ 1.42 billion $ 653
Mar 25, 6 AM $ 0.142
-0.45%
$ 1.42 billion $ 665
Mar 25, 5 AM $ 0.142
+0.03%
$ 1.42 billion $ 661
Mar 25, 3 AM $ 0.142
-0.13%
$ 1.42 billion $ 647
Mar 25, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 629
Mar 25, 1 AM $ 0.142
+0.46%
$ 1.42 billion $ 566
Mar 25, 12 AM $ 0.141
-0.03%
$ 1.41 billion $ 457
Mar 24, 11 PM $ 0.141
+0.17%
$ 1.41 billion $ 340
Mar 24, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 293
Mar 24, 9 PM $ 0.141
+0.05%
$ 1.41 billion $ 283
Mar 24, 8 PM $ 0.14
-0.01%
$ 1.4 billion $ 314
Mar 24, 5 PM $ 0.141
-0.15%
$ 1.41 billion $ 320
Mar 24, 4 PM $ 0.141
+0.00%
$ 1.41 billion $ 288
Mar 24, 2 PM $ 0.141
+0.12%
$ 1.41 billion $ 425
Mar 24, 1 PM $ 0.141
-0.20%
$ 1.41 billion $ 600
Mar 24, 11 AM $ 0.141
+0.16%
$ 1.41 billion $ 766
Mar 24, 10 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,164
Mar 24, 9 AM $ 0.141
-0.13%
$ 1.41 billion $ 1,162
Mar 24, 7 AM $ 0.141
+0.16%
$ 1.41 billion $ 1,158