Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.147
+0.00%
$1.47 billion $211
May 25, 1 AM $0.147
+0.00%
$1.47 billion $217
May 25, 12 AM $0.147
+0.00%
$1.47 billion $211
May 24, 9 PM $0.147
+0.03%
$1.47 billion $190
May 24, 2 PM $0.147
-0.13%
$1.47 billion $426
May 24, 5 AM $0.147
+0.00%
$1.47 billion $639
May 24, 3 AM $0.147
+0.00%
$1.47 billion $621
May 23, 9 PM $0.147
+0.00%
$-- $579
May 23, 8 PM $0.147
+0.57%
$1.47 billion $570
May 23, 6 PM $0.147
+0.08%
$1.47 billion $574
May 23, 3 PM $0.147
+0.17%
$1.47 billion $492
May 23, 2 PM $0.146
+0.42%
$1.46 billion $446
May 23, 8 AM $0.147
+0.00%
$1.47 billion $416
May 23, 7 AM $0.147
-0.40%
$1.47 billion $302
May 22, 7 PM $0.147
-0.64%
$1.47 billion $127
May 22, 1 PM $0.146
+0.18%
$1.46 billion $35
May 22, 8 AM $0.148
+0.00%
$1.48 billion $22
May 21, 5 PM $0.145
+0.00%
$1.45 billion $29
May 21, 11 AM $0.145
+0.00%
$-- $341
May 21, 6 AM $0.147
+0.00%
$-- $243
May 21, 5 AM $0.148
+0.00%
$1.48 billion $249
May 21, 1 AM $0.143
+0.00%
$-- $192
May 20, 4 PM $0.148
-0.07%
$1.48 billion $269
May 20, 3 PM $0.148
-0.15%
$1.48 billion $204
May 20, 2 PM $0.149
+0.69%
$1.49 billion $145
May 20, 1 PM $0.147
+0.00%
$1.47 billion $179
May 20, 12 PM $0.147
+0.10%
$1.47 billion $169
May 20, 8 AM $0.147
+0.00%
$1.47 billion $139
May 20, 6 AM $0.145
+0.00%
$1.45 billion $115
May 20, 5 AM $0.145
+0.00%
$1.45 billion $102
May 19, 2 PM $0.145
+3.30%
$1.45 billion $776
May 19, 11 AM $0.144
+2.76%
$1.44 billion $819
May 19, 12 AM $0.148
+0.00%
$1.48 billion $1,445
May 18, 10 PM $0.152
+2.15%
$1.52 billion $1,174
May 18, 9 PM $0.146
+0.00%
$1.46 billion $1,616
May 18, 8 PM $0.149
+0.00%
$1.49 billion $1,601
May 18, 7 PM $0.153
+1.76%
$1.53 billion $1,631
May 18, 6 PM $0.15
+2.43%
$1.5 billion $1,626
May 18, 5 PM $0.148
-1.51%
$1.48 billion $1,554
May 18, 4 PM $0.147
+2.68%
$1.47 billion $1,165
May 18, 3 PM $0.143
-3.50%
$1.43 billion $1,097
May 18, 2 PM $0.149
-0.42%
$1.49 billion $913
May 18, 1 PM $0.144
+0.00%
$1.44 billion $888
May 18, 11 AM $0.147
+0.00%
$1.47 billion $911
May 18, 10 AM $0.147
+0.28%
$1.47 billion $906
May 18, 9 AM $0.146
+0.00%
$1.46 billion $868
May 18, 4 AM $0.149
+0.60%
$1.49 billion $918
May 18, 3 AM $0.149
+1.67%
$1.49 billion $850
May 18, 1 AM $0.151
+0.01%
$1.51 billion $730
May 18, 12 AM $0.151
+1.03%
$1.51 billion $719