Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

元红包 Historical Data

元红包 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.148
-6.07%
$1.48 billion $590
May 17, 10 PM $0.159
-2.55%
$1.59 billion $102
May 17, 7 PM $0.163
+11.14%
$1.63 billion $257
May 17, 11 AM $0.143
-9.82%
$1.43 billion $608
May 17, 10 AM $0.158
+8.60%
$1.58 billion $605
May 17, 9 AM $0.146
-0.32%
$1.46 billion $666
May 17, 5 AM $0.155
+0.02%
$1.55 billion $659
May 17, 1 AM $0.146
+0.00%
$1.46 billion $121
May 17, 12 AM $0.146
+0.00%
$1.46 billion $250
May 16, 5 PM $0.138
+0.00%
$1.38 billion $244
May 16, 10 AM $0.136
-0.15%
$1.36 billion $415
May 16, 9 AM $0.143
-0.17%
$1.43 billion $386
May 16, 7 AM $0.142
-0.09%
$1.42 billion $309
May 16, 4 AM $0.14
-1.19%
$1.4 billion $345
May 16, 3 AM $0.149
+5.57%
$1.49 billion $318
May 16, 2 AM $0.146
+0.00%
$1.46 billion $305
May 15, 2 PM $0.145
+0.00%
$-- $556
May 15, 1 PM $0.148
-0.83%
$1.48 billion $515
May 15, 7 AM $0.15
+3.44%
$1.5 billion $404
May 15, 5 AM $0.153
+8.04%
$1.53 billion $383
May 15, 4 AM $0.141
-6.92%
$1.41 billion $295
May 15, 2 AM $0.152
+2.20%
$1.52 billion $298
May 14, 11 PM $0.158
+5.25%
$1.58 billion $238
May 14, 5 PM $0.156
-0.86%
$1.56 billion $197
May 14, 4 PM $0.157
+6.37%
$1.57 billion $188
May 14, 3 PM $0.158
+10.07%
$1.58 billion $173
May 14, 1 PM $0.151
+0.00%
$-- $163
May 14, 12 PM $0.151
+0.00%
$1.51 billion $150
May 14, 3 AM $0.141
+0.00%
$1.41 billion $182
May 14, 12 AM $0.137
+0.00%
$1.37 billion $249
May 13, 6 PM $0.124
+0.00%
$1.24 billion $452
May 13, 3 PM $0.141
-0.45%
$1.41 billion $478
May 13, 2 PM $0.141
+0.00%
$-- $589
May 13, 1 PM $0.129
+0.08%
$1.29 billion $590
May 13, 12 PM $0.129
+8.07%
$1.29 billion $528
May 13, 9 AM $0.126
+1.36%
$1.26 billion $284
May 13, 2 AM $0.13
+4.06%
$1.3 billion $254
May 13, 1 AM $0.125
+2.64%
$1.25 billion $239
May 12, 10 PM $0.123
-0.05%
$1.23 billion $252
May 12, 9 PM $0.115
+0.09%
$1.15 billion $229
May 12, 8 PM $0.121
+1.35%
$1.21 billion $204
May 12, 7 PM $0.12
-0.54%
$1.2 billion $299
May 12, 4 PM $0.129
+0.68%
$1.29 billion $280
May 12, 3 PM $0.128
-1.43%
$1.28 billion $264
May 12, 2 PM $0.13
-12.01%
$1.3 billion $256
May 12, 1 PM $0.148
+12.27%
$1.48 billion $236
May 12, 7 AM $0.146
+0.00%
$1.46 billion $151
May 12, 1 AM $0.129
-0.06%
$1.29 billion $335
May 11, 11 PM $0.132
+0.00%
$1.32 billion $297
May 11, 10 PM $0.14
-4.93%
$1.4 billion $286