元红包 Historical Data

元红包 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.141
-0.25%
$ 1.41 billion $ 763
Mar 24, 5 AM $ 0.141
+0.15%
$ 1.41 billion $ 1,225
Mar 24, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,206
Mar 24, 2 AM $ 0.141
+0.00%
$ 1.41 billion $ 2,457
Mar 24, 1 AM $ 0.141
+0.07%
$ 1.41 billion $ 2,434
Mar 24, 12 AM $ 0.141
+0.00%
$ 1.41 billion $ 2,424
Mar 23, 9 PM $ 0.141
-0.01%
$ 1.41 billion $ 2,917
Mar 23, 7 PM $ 0.141
+0.15%
$ 1.41 billion $ 3,740
Mar 23, 6 PM $ 0.141
-0.08%
$ 1.41 billion $ 3,731
Mar 23, 4 PM $ 0.141
-0.20%
$ 1.41 billion $ 3,704
Mar 23, 3 PM $ 0.141
-0.01%
$ 1.41 billion $ 3,666
Mar 23, 2 PM $ 0.141
+0.19%
$ 1.41 billion $ 3,525
Mar 23, 1 PM $ 0.141
+0.05%
$ 1.41 billion $ 3,440
Mar 23, 12 PM $ 0.14
-0.23%
$ 1.4 billion $ 3,208
Mar 23, 11 AM $ 0.141
+1.70%
$ 1.41 billion $ 3,128
Mar 23, 9 AM $ 0.138
+0.00%
$ 1.38 billion $ 1,952
Mar 23, 8 AM $ 0.139
+0.17%
$ 1.39 billion $ 1,922
Mar 23, 7 AM $ 0.139
-0.44%
$ 1.39 billion $ 1,907
Mar 23, 6 AM $ 0.139
-0.54%
$ 1.39 billion $ 1,530
Mar 23, 5 AM $ 0.14
+0.16%
$ 1.4 billion $ 682
Mar 23, 4 AM $ 0.14
+0.00%
$ 1.4 billion $ 650
Mar 23, 12 AM $ 0.14
-0.15%
$ 1.4 billion $ 898
Mar 22, 11 PM $ 0.141
+0.12%
$ 1.41 billion $ 1,056
Mar 22, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 1,031
Mar 22, 9 PM $ 0.141
-0.07%
$ 1.41 billion $ 1,008
Mar 22, 8 PM $ 0.141
-0.47%
$ 1.41 billion $ 706
Mar 22, 7 PM $ 0.142
-0.05%
$ 1.42 billion $ 543
Mar 22, 6 PM $ 0.142
-0.21%
$ 1.42 billion $ 535
Mar 22, 5 PM $ 0.142
+0.20%
$ 1.42 billion $ 527
Mar 22, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 513
Mar 22, 12 PM $ 0.141
+0.00%
$ 1.41 billion $ 545
Mar 22, 11 AM $ 0.141
-0.07%
$ 1.41 billion $ 541
Mar 22, 10 AM $ 0.142
-0.10%
$ 1.42 billion $ 520
Mar 22, 8 AM $ 0.141
-0.24%
$ 1.41 billion $ 526
Mar 22, 7 AM $ 0.142
+0.03%
$ 1.42 billion $ 489
Mar 22, 4 AM $ 0.141
-0.03%
$ 1.41 billion $ 561
Mar 22, 3 AM $ 0.141
+0.09%
$ 1.41 billion $ 542
Mar 22, 2 AM $ 0.141
+0.01%
$ 1.41 billion $ 513
Mar 22, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 466
Mar 22, 12 AM $ 0.141
-0.46%
$ 1.41 billion $ 458
Mar 21, 11 PM $ 0.142
-0.36%
$ 1.42 billion $ 318
Mar 21, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 426
Mar 21, 5 PM $ 0.142
+0.03%
$ 1.42 billion $ 454
Mar 21, 4 PM $ 0.142
-0.41%
$ 1.42 billion $ 447
Mar 21, 2 PM $ 0.142
+0.31%
$ 1.42 billion $ 427
Mar 21, 1 PM $ 0.142
-0.34%
$ 1.42 billion $ 408
Mar 21, 12 PM $ 0.142
+0.19%
$ 1.42 billion $ 394
Mar 21, 11 AM $ 0.142
+0.50%
$ 1.42 billion $ 392
Mar 21, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 252
Mar 21, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 377