元红包 Historical Data

元红包 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.146
-0.57%
$ 1.46 billion $ 516
Mar 18, 11 AM $ 0.147
-0.04%
$ 1.47 billion $ 398
Mar 18, 10 AM $ 0.147
+0.00%
$ 1.47 billion $ 309
Mar 18, 9 AM $ 0.147
+0.26%
$ 1.47 billion $ 373
Mar 18, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 323
Mar 18, 6 AM $ 0.147
+0.00%
$ 1.47 billion $ 408
Mar 18, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 406
Mar 18, 4 AM $ 0.147
-0.40%
$ 1.47 billion $ 422
Mar 18, 3 AM $ 0.147
-0.03%
$ 1.47 billion $ 431
Mar 18, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 432
Mar 18, 1 AM $ 0.147
+0.38%
$ 1.47 billion $ 431
Mar 18, 12 AM $ 0.147
-0.14%
$ 1.47 billion $ 437
Mar 17, 11 PM $ 0.147
-0.03%
$ 1.47 billion $ 437
Mar 17, 10 PM $ 0.148
-0.01%
$ 1.48 billion $ 434
Mar 17, 9 PM $ 0.148
+0.39%
$ 1.48 billion $ 421
Mar 17, 8 PM $ 0.147
-0.22%
$ 1.47 billion $ 488
Mar 17, 7 PM $ 0.148
+0.14%
$ 1.48 billion $ 496
Mar 17, 6 PM $ 0.148
+0.08%
$ 1.48 billion $ 493
Mar 17, 5 PM $ 0.147
+0.24%
$ 1.47 billion $ 500
Mar 17, 4 PM $ 0.147
-0.14%
$ 1.47 billion $ 509
Mar 17, 3 PM $ 0.148
+0.33%
$ 1.48 billion $ 501
Mar 17, 2 PM $ 0.147
-0.09%
$ 1.47 billion $ 523
Mar 17, 1 PM $ 0.147
-0.12%
$ 1.47 billion $ 506
Mar 17, 12 PM $ 0.147
+0.07%
$ 1.47 billion $ 488
Mar 17, 11 AM $ 0.147
+0.23%
$ 1.47 billion $ 492
Mar 17, 10 AM $ 0.147
-0.11%
$ 1.47 billion $ 436
Mar 17, 9 AM $ 0.147
-0.10%
$ 1.47 billion $ 413
Mar 17, 8 AM $ 0.148
-0.01%
$ 1.48 billion $ 187
Mar 17, 7 AM $ 0.147
-0.32%
$ 1.47 billion $ 177
Mar 17, 5 AM $ 0.147
+0.03%
$ 1.47 billion $ 173
Mar 17, 4 AM $ 0.147
+0.06%
$ 1.47 billion $ 162
Mar 17, 3 AM $ 0.147
-1.08%
$ 1.47 billion $ 416
Mar 17, 1 AM $ 0.149
+0.25%
$ 1.49 billion $ 687
Mar 17, 12 AM $ 0.149
+0.26%
$ 1.49 billion $ 657
Mar 16, 11 PM $ 0.148
-0.68%
$ 1.48 billion $ 647
Mar 16, 10 PM $ 0.149
+0.26%
$ 1.49 billion $ 619
Mar 16, 9 PM $ 0.148
+0.25%
$ 1.48 billion $ 300
Mar 16, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 299
Mar 16, 7 PM $ 0.148
+0.00%
$ 1.48 billion $ 577
Mar 16, 6 PM $ 0.148
+0.18%
$ 1.48 billion $ 577
Mar 16, 5 PM $ 0.147
+0.10%
$ 1.47 billion $ 544
Mar 16, 4 PM $ 0.147
+0.00%
$ 1.47 billion $ 524
Mar 16, 3 PM $ 0.147
+0.04%
$ 1.47 billion $ 516
Mar 16, 2 PM $ 0.147
-0.05%
$ 1.47 billion $ 499
Mar 16, 12 PM $ 0.147
-0.81%
$ 1.47 billion $ 434
Mar 16, 11 AM $ 0.147
+0.00%
$ 1.47 billion $ 539
Mar 16, 10 AM $ 0.147
-0.18%
$ 1.47 billion $ 538
Mar 16, 8 AM $ 0.148
+0.00%
$ 1.48 billion $ 614
Mar 16, 7 AM $ 0.148
-0.36%
$ 1.48 billion $ 613
Mar 16, 6 AM $ 0.148
-0.39%
$ 1.48 billion $ 609