元红包 Historical Data

元红包 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.149
+0.30%
$ 1.49 billion $ 539
Mar 16, 4 AM $ 0.148
+0.13%
$ 1.48 billion $ 920
Mar 16, 3 AM $ 0.148
+0.57%
$ 1.48 billion $ 865
Mar 16, 1 AM $ 0.147
-0.04%
$ 1.47 billion $ 4,050
Mar 16, 12 AM $ 0.147
+0.07%
$ 1.47 billion $ 4,039
Mar 15, 11 PM $ 0.148
+0.12%
$ 1.48 billion $ 4,003
Mar 15, 10 PM $ 0.147
+0.09%
$ 1.47 billion $ 3,934
Mar 15, 9 PM $ 0.147
+0.67%
$ 1.47 billion $ 3,757
Mar 15, 8 PM $ 0.147
+0.15%
$ 1.47 billion $ 3,316
Mar 15, 6 PM $ 0.147
+0.00%
$ -- $ 3,579
Mar 15, 5 PM $ 0.147
-0.28%
$ 1.47 billion $ 3,482
Mar 15, 3 PM $ 0.147
+0.30%
$ 1.47 billion $ 3,443
Mar 15, 2 PM $ 0.146
+0.00%
$ 1.46 billion $ 3,383
Mar 15, 1 PM $ 0.146
+0.47%
$ 1.46 billion $ 3,353
Mar 15, 12 PM $ 0.145
-0.31%
$ 1.45 billion $ 2,195
Mar 15, 11 AM $ 0.145
-0.71%
$ 1.45 billion $ 226
Mar 15, 9 AM $ 0.146
+0.16%
$ 1.46 billion $ 170
Mar 15, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 103
Mar 15, 5 AM $ 0.146
-0.30%
$ 1.46 billion $ 94
Mar 15, 4 AM $ 0.146
-0.04%
$ 1.46 billion $ 260
Mar 15, 3 AM $ 0.146
+0.28%
$ 1.46 billion $ 400
Mar 15, 2 AM $ 0.146
+0.09%
$ 1.46 billion $ 750
Mar 14, 11 PM $ 0.145
+0.17%
$ 1.45 billion $ 694
Mar 14, 6 PM $ 0.145
+0.15%
$ 1.45 billion $ 539
Mar 14, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 538
Mar 14, 4 PM $ 0.145
+0.24%
$ 1.45 billion $ 537
Mar 14, 3 PM $ 0.145
-0.06%
$ 1.45 billion $ 586
Mar 14, 10 AM $ 0.145
-0.11%
$ 1.45 billion $ 657
Mar 14, 9 AM $ 0.145
+0.07%
$ 1.45 billion $ 630
Mar 14, 7 AM $ 0.145
-0.19%
$ 1.45 billion $ 507
Mar 14, 6 AM $ 0.145
-0.16%
$ 1.45 billion $ 576
Mar 14, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 846
Mar 13, 10 PM $ 0.145
-0.47%
$ 1.45 billion $ 836
Mar 13, 5 PM $ 0.146
-0.18%
$ 1.46 billion $ 897
Mar 13, 4 PM $ 0.146
-0.16%
$ 1.46 billion $ 803
Mar 13, 3 PM $ 0.146
-0.38%
$ 1.46 billion $ 741
Mar 13, 2 PM $ 0.147
-0.13%
$ 1.47 billion $ 648
Mar 13, 1 PM $ 0.146
+0.05%
$ 1.46 billion $ 579
Mar 13, 12 PM $ 0.146
-0.27%
$ 1.46 billion $ 402
Mar 13, 10 AM $ 0.146
+1.03%
$ 1.46 billion $ 289
Mar 13, 8 AM $ 0.146
-0.08%
$ 1.46 billion $ 108
Mar 13, 7 AM $ 0.146
+0.00%
$ 1.46 billion $ 179
Mar 13, 6 AM $ 0.146
+0.00%
$ 1.46 billion $ 177
Mar 13, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 560
Mar 13, 3 AM $ 0.146
+0.00%
$ 1.46 billion $ 557
Mar 13, 2 AM $ 0.146
+0.24%
$ 1.46 billion $ 554
Mar 13, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 526
Mar 13, 12 AM $ 0.146
-0.16%
$ 1.46 billion $ 525
Mar 12, 11 PM $ 0.146
+0.22%
$ 1.46 billion $ 331
Mar 12, 8 PM $ 0.146
+0.05%
$ 1.46 billion $ 317