元红包 Historical Data

元红包 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.145
+0.24%
$ 1.45 billion $ 313
Mar 12, 6 PM $ 0.145
-0.22%
$ 1.45 billion $ 309
Mar 12, 5 PM $ 0.145
-0.05%
$ 1.45 billion $ 304
Mar 12, 4 PM $ 0.145
-0.04%
$ 1.45 billion $ 293
Mar 12, 3 PM $ 0.145
+0.14%
$ 1.45 billion $ 279
Mar 12, 2 PM $ 0.145
-0.05%
$ 1.45 billion $ 268
Mar 12, 1 PM $ 0.145
-0.03%
$ 1.45 billion $ 204
Mar 12, 12 PM $ 0.146
+0.15%
$ 1.46 billion $ 198
Mar 12, 11 AM $ 0.145
+0.04%
$ 1.45 billion $ 155
Mar 12, 10 AM $ 0.145
+0.29%
$ 1.45 billion $ 143
Mar 12, 9 AM $ 0.145
-0.03%
$ 1.45 billion $ 146
Mar 12, 5 AM $ 0.144
-0.05%
$ 1.44 billion $ 213
Mar 12, 4 AM $ 0.145
-0.05%
$ 1.45 billion $ 203
Mar 12, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 408
Mar 12, 2 AM $ 0.145
-0.31%
$ 1.45 billion $ 406
Mar 12, 1 AM $ 0.145
-0.06%
$ 1.45 billion $ 303
Mar 11, 11 PM $ 0.145
-0.08%
$ 1.45 billion $ 282
Mar 11, 10 PM $ 0.145
+0.14%
$ 1.45 billion $ 312
Mar 11, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 281
Mar 11, 4 PM $ 0.145
+0.11%
$ 1.45 billion $ 248
Mar 11, 3 PM $ 0.145
-0.25%
$ 1.45 billion $ 231
Mar 11, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 197
Mar 11, 1 PM $ 0.145
+0.55%
$ 1.45 billion $ 183
Mar 11, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 38
Mar 11, 11 AM $ 0.144
-0.23%
$ 1.44 billion $ 36
Mar 11, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 42
Mar 11, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 39
Mar 11, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 36
Mar 11, 5 AM $ 0.145
-0.17%
$ 1.45 billion $ 101
Mar 11, 3 AM $ 0.145
-0.34%
$ 1.45 billion $ 365
Mar 10, 10 PM $ 0.145
-0.21%
$ 1.45 billion $ 1,120
Mar 10, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,091
Mar 10, 7 PM $ 0.145
+0.08%
$ 1.45 billion $ 1,087
Mar 10, 6 PM $ 0.145
-0.36%
$ 1.45 billion $ 1,041
Mar 10, 5 PM $ 0.145
+0.04%
$ 1.45 billion $ 947
Mar 10, 4 PM $ 0.145
-0.21%
$ 1.45 billion $ 932
Mar 10, 3 PM $ 0.146
+0.03%
$ 1.46 billion $ 907
Mar 10, 2 PM $ 0.146
+0.35%
$ 1.46 billion $ 885
Mar 10, 1 PM $ 0.145
-0.01%
$ 1.45 billion $ 778
Mar 10, 10 AM $ 0.145
-0.46%
$ 1.45 billion $ 753
Mar 10, 9 AM $ 0.145
+0.03%
$ 1.45 billion $ 746
Mar 10, 8 AM $ 0.145
+0.09%
$ 1.45 billion $ 741
Mar 10, 5 AM $ 0.145
+0.02%
$ 1.45 billion $ 909
Mar 10, 2 AM $ 0.145
-0.36%
$ 1.45 billion $ 884
Mar 10, 12 AM $ 0.145
+0.13%
$ 1.45 billion $ 811
Mar 9, 11 PM $ 0.145
-0.18%
$ 1.45 billion $ 824
Mar 9, 10 PM $ 0.145
-0.08%
$ 1.45 billion $ 760
Mar 9, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 783
Mar 9, 8 PM $ 0.145
+0.31%
$ 1.45 billion $ 781
Mar 9, 7 PM $ 0.145
+0.26%
$ 1.45 billion $ 770