元红包 Historical Data

元红包 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.145
+0.01%
$ 1.45 billion $ 729
Mar 9, 4 PM $ 0.145
+0.25%
$ 1.45 billion $ 709
Mar 9, 3 PM $ 0.145
+0.07%
$ 1.45 billion $ 597
Mar 9, 2 PM $ 0.145
+0.08%
$ 1.45 billion $ 576
Mar 9, 1 PM $ 0.145
+0.36%
$ 1.45 billion $ 584
Mar 9, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 498
Mar 9, 11 AM $ 0.144
+0.05%
$ 1.44 billion $ 609
Mar 9, 10 AM $ 0.144
+0.13%
$ 1.44 billion $ 594
Mar 9, 9 AM $ 0.144
-0.02%
$ 1.44 billion $ 583
Mar 9, 8 AM $ 0.144
+0.03%
$ 1.44 billion $ 563
Mar 9, 7 AM $ 0.144
-0.09%
$ 1.44 billion $ 526
Mar 9, 6 AM $ 0.144
-0.25%
$ 1.44 billion $ 473
Mar 9, 5 AM $ 0.144
+0.45%
$ 1.44 billion $ 456
Mar 9, 4 AM $ 0.144
-0.03%
$ 1.44 billion $ 321
Mar 9, 3 AM $ 0.144
-0.06%
$ 1.44 billion $ 428
Mar 9, 2 AM $ 0.144
+0.41%
$ 1.44 billion $ 981
Mar 9, 1 AM $ 0.143
+0.07%
$ 1.43 billion $ 933
Mar 9, 12 AM $ 0.143
+0.27%
$ 1.43 billion $ 908
Mar 8, 11 PM $ 0.143
+0.27%
$ 1.43 billion $ 869
Mar 8, 10 PM $ 0.143
-0.20%
$ 1.43 billion $ 831
Mar 8, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 688
Mar 8, 7 PM $ 0.144
+0.49%
$ 1.44 billion $ 675
Mar 8, 6 PM $ 0.143
+0.00%
$ 1.43 billion $ 665
Mar 8, 5 PM $ 0.143
+0.00%
$ 1.43 billion $ 663
Mar 8, 4 PM $ 0.143
+0.27%
$ 1.43 billion $ 640
Mar 8, 2 PM $ 0.143
-0.08%
$ 1.43 billion $ 491
Mar 8, 1 PM $ 0.143
+0.00%
$ 1.43 billion $ 478
Mar 8, 12 PM $ 0.143
-0.04%
$ 1.43 billion $ 451
Mar 8, 11 AM $ 0.143
-0.43%
$ 1.43 billion $ 388
Mar 8, 10 AM $ 0.144
+0.05%
$ 1.44 billion $ 490
Mar 8, 9 AM $ 0.144
+0.41%
$ 1.44 billion $ 414
Mar 8, 4 AM $ 0.144
+0.27%
$ 1.44 billion $ 496
Mar 8, 3 AM $ 0.143
+0.00%
$ 1.43 billion $ 735
Mar 8, 2 AM $ 0.143
-0.03%
$ 1.43 billion $ 732
Mar 8, 1 AM $ 0.143
+0.06%
$ 1.43 billion $ 651
Mar 8, 12 AM $ 0.143
+0.04%
$ 1.43 billion $ 647
Mar 7, 11 PM $ 0.143
+0.02%
$ 1.43 billion $ 637
Mar 7, 10 PM $ 0.143
+0.01%
$ 1.43 billion $ 632
Mar 7, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 623
Mar 7, 8 PM $ 0.143
-0.01%
$ 1.43 billion $ 619
Mar 7, 7 PM $ 0.143
-0.19%
$ 1.43 billion $ 602
Mar 7, 6 PM $ 0.144
+0.07%
$ 1.44 billion $ 509
Mar 7, 4 PM $ 0.144
-0.06%
$ 1.44 billion $ 487
Mar 7, 3 PM $ 0.144
+0.00%
$ 1.44 billion $ 416
Mar 7, 2 PM $ 0.144
-0.22%
$ 1.44 billion $ 400
Mar 7, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 371
Mar 7, 6 AM $ 0.144
+0.13%
$ 1.44 billion $ 369
Mar 7, 4 AM $ 0.144
+0.00%
$ 1.44 billion $ 311
Mar 7, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 295
Mar 6, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 458