元红包 Historical Data

元红包 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.144
+0.15%
$ 1.44 billion $ 456
Mar 6, 6 PM $ 0.144
+0.01%
$ 1.44 billion $ 441
Mar 6, 5 PM $ 0.144
-0.38%
$ 1.44 billion $ 435
Mar 6, 3 PM $ 0.144
+0.00%
$ 1.44 billion $ 385
Mar 6, 2 PM $ 0.144
-0.32%
$ 1.44 billion $ 366
Mar 6, 1 PM $ 0.144
-0.32%
$ 1.44 billion $ 159
Mar 6, 12 PM $ 0.144
-0.32%
$ 1.44 billion $ 99
Mar 6, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 50
Mar 6, 9 AM $ 0.145
-0.14%
$ 1.45 billion $ 44
Mar 6, 6 AM $ 0.145
+0.41%
$ 1.45 billion $ 223
Mar 6, 5 AM $ 0.145
+0.01%
$ 1.45 billion $ 246
Mar 6, 4 AM $ 0.145
+0.03%
$ 1.45 billion $ 257
Mar 6, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 507
Mar 6, 2 AM $ 0.145
+0.22%
$ 1.45 billion $ 505
Mar 6, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 465
Mar 6, 12 AM $ 0.145
+0.07%
$ 1.45 billion $ 450
Mar 5, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 472
Mar 5, 8 PM $ 0.145
+0.08%
$ 1.45 billion $ 469
Mar 5, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 453
Mar 5, 6 PM $ 0.145
-0.04%
$ 1.45 billion $ 451
Mar 5, 5 PM $ 0.145
-0.24%
$ 1.45 billion $ 426
Mar 5, 4 PM $ 0.145
+0.01%
$ 1.45 billion $ 391
Mar 5, 3 PM $ 0.145
-0.18%
$ 1.45 billion $ 355
Mar 5, 2 PM $ 0.145
-0.08%
$ 1.45 billion $ 262
Mar 5, 1 PM $ 0.146
-0.18%
$ 1.46 billion $ 235
Mar 5, 12 PM $ 0.146
+0.05%
$ 1.46 billion $ 185
Mar 5, 11 AM $ 0.146
-0.23%
$ 1.46 billion $ 164
Mar 5, 10 AM $ 0.146
+0.21%
$ 1.46 billion $ 133
Mar 5, 9 AM $ 0.146
+0.06%
$ 1.46 billion $ 55
Mar 5, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 44
Mar 5, 7 AM $ 0.146
-0.08%
$ 1.46 billion $ 41
Mar 5, 6 AM $ 0.146
-0.07%
$ 1.46 billion $ 358
Mar 5, 5 AM $ 0.146
+0.01%
$ 1.46 billion $ 353
Mar 5, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 479
Mar 5, 3 AM $ 0.146
+0.00%
$ 1.46 billion $ 700
Mar 5, 1 AM $ 0.146
-0.25%
$ 1.46 billion $ 1,302
Mar 4, 11 PM $ 0.146
-0.11%
$ 1.46 billion $ 1,359
Mar 4, 10 PM $ 0.146
-0.08%
$ 1.46 billion $ 1,355
Mar 4, 9 PM $ 0.146
-0.05%
$ 1.46 billion $ 1,300
Mar 4, 8 PM $ 0.146
-0.01%
$ 1.46 billion $ 1,264
Mar 4, 7 PM $ 0.146
+0.08%
$ 1.46 billion $ 1,178
Mar 4, 6 PM $ 0.146
-0.05%
$ 1.46 billion $ 1,067
Mar 4, 5 PM $ 0.146
-0.02%
$ 1.46 billion $ 1,039
Mar 4, 4 PM $ 0.146
-0.06%
$ -- $ 1,020
Mar 4, 12 PM $ 0.145
-0.02%
$ 1.45 billion $ 592
Mar 4, 9 AM $ 0.145
+0.06%
$ 1.45 billion $ 519
Mar 4, 8 AM $ 0.145
+0.48%
$ 1.45 billion $ 472
Mar 4, 7 AM $ 0.144
+0.11%
$ 1.44 billion $ 229
Mar 4, 6 AM $ 0.144
+0.10%
$ 1.44 billion $ 149
Mar 4, 3 AM $ 0.144
-0.06%
$ 1.44 billion $ 265