元红包 Historical Data

元红包 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.144
-0.06%
$ 1.44 billion $ 265
Mar 4, 1 AM $ 0.144
+0.12%
$ 1.44 billion $ 1,183
Mar 4, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,154
Mar 3, 11 PM $ 0.144
+0.05%
$ 1.44 billion $ 1,142
Mar 3, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 1,118
Mar 3, 4 PM $ 0.144
+0.50%
$ 1.44 billion $ 1,086
Mar 3, 3 PM $ 0.143
-0.26%
$ 1.43 billion $ 881
Mar 3, 2 PM $ 0.144
+0.02%
$ 1.44 billion $ 855
Mar 3, 1 PM $ 0.144
+0.14%
$ 1.44 billion $ 785
Mar 3, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 740
Mar 3, 10 AM $ 0.143
-0.14%
$ 1.43 billion $ 728
Mar 3, 9 AM $ 0.144
+0.06%
$ 1.44 billion $ 699
Mar 3, 8 AM $ 0.144
-0.27%
$ 1.44 billion $ 674
Mar 3, 6 AM $ 0.144
+0.05%
$ 1.44 billion $ 1,007
Mar 3, 5 AM $ 0.144
-0.19%
$ 1.44 billion $ 1,013
Mar 3, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 984
Mar 3, 2 AM $ 0.144
-0.19%
$ 1.44 billion $ 981
Mar 3, 1 AM $ 0.144
+0.26%
$ 1.44 billion $ 930
Mar 3, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 926
Mar 2, 11 PM $ 0.144
+0.00%
$ 1.44 billion $ 922
Mar 2, 10 PM $ 0.144
-0.03%
$ 1.44 billion $ 984
Mar 2, 9 PM $ 0.144
-0.02%
$ 1.44 billion $ 1,001
Mar 2, 8 PM $ 0.144
-0.01%
$ 1.44 billion $ 986
Mar 2, 7 PM $ 0.144
-0.21%
$ 1.44 billion $ 943
Mar 2, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 898
Mar 2, 5 PM $ 0.145
+0.15%
$ 1.45 billion $ 854
Mar 2, 4 PM $ 0.145
+0.01%
$ 1.45 billion $ 797
Mar 2, 3 PM $ 0.145
+0.63%
$ 1.45 billion $ 723
Mar 2, 2 PM $ 0.144
+0.41%
$ 1.44 billion $ 324
Mar 2, 1 PM $ 0.143
-0.11%
$ 1.43 billion $ 177
Mar 2, 12 PM $ 0.143
+0.12%
$ 1.43 billion $ 184
Mar 2, 11 AM $ 0.143
+0.00%
$ 1.43 billion $ 221
Mar 2, 9 AM $ 0.143
-0.06%
$ 1.43 billion $ 215
Mar 2, 7 AM $ 0.143
-0.17%
$ 1.43 billion $ 243
Mar 2, 6 AM $ 0.143
+0.17%
$ 1.43 billion $ 256
Mar 2, 4 AM $ 0.144
+0.02%
$ 1.44 billion $ 459
Mar 2, 3 AM $ 0.144
+0.30%
$ 1.44 billion $ 630
Mar 2, 2 AM $ 0.143
+0.07%
$ 1.43 billion $ 1,339
Mar 2, 1 AM $ 0.143
+0.24%
$ 1.43 billion $ 1,384
Mar 2, 12 AM $ 0.143
+0.12%
$ 1.43 billion $ 1,266
Mar 1, 11 PM $ 0.143
+0.00%
$ 1.43 billion $ 1,233
Mar 1, 10 PM $ 0.143
+0.15%
$ 1.43 billion $ 1,229
Mar 1, 9 PM $ 0.143
+0.10%
$ 1.43 billion $ 1,149
Mar 1, 8 PM $ 0.143
-0.33%
$ 1.43 billion $ 1,125
Mar 1, 7 PM $ 0.143
-0.23%
$ 1.43 billion $ 881
Mar 1, 6 PM $ 0.143
-0.11%
$ 1.43 billion $ 849
Mar 1, 5 PM $ 0.143
-0.43%
$ 1.43 billion $ 834
Mar 1, 4 PM $ 0.144
+0.09%
$ 1.44 billion $ 766
Mar 1, 2 PM $ 0.144
+0.67%
$ 1.44 billion $ 736
Mar 1, 1 PM $ 0.143
-0.04%
$ 1.43 billion $ 684