元红包 Historical Data

元红包 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.148
+1.45%
$ 1.48 billion $ 4,003
Mar 14, 2026 $ 0.145
-0.07%
$ 1.45 billion $ 694
Mar 13, 2026 $ 0.145
-0.39%
$ 1.45 billion $ 836
Mar 12, 2026 $ 0.146
+0.41%
$ 1.46 billion $ 331
Mar 11, 2026 $ 0.145
-0.37%
$ 1.45 billion $ 282
Mar 10, 2026 $ 0.145
+0.13%
$ 1.45 billion $ 1,120
Mar 9, 2026 $ 0.145
+1.17%
$ 1.45 billion $ 824
Mar 8, 2026 $ 0.143
+0.03%
$ 1.43 billion $ 869
Mar 7, 2026 $ 0.143
-0.46%
$ 1.43 billion $ 637
Mar 6, 2026 $ 0.144
-0.65%
$ 1.44 billion $ 458
Mar 5, 2026 $ 0.145
-0.35%
$ 1.45 billion $ 472
Mar 4, 2026 $ 0.146
+1.05%
$ 1.46 billion $ 1,359
Mar 3, 2026 $ 0.144
-0.08%
$ 1.44 billion $ 1,142
Mar 2, 2026 $ 0.144
+0.73%
$ 1.44 billion $ 922
Mar 1, 2026 $ 0.143
-0.57%
$ 1.43 billion $ 1,233
Feb 28, 2026 $ 0.144
+1.45%
$ 1.44 billion $ 1,566
Feb 27, 2026 $ 0.142
-0.70%
$ -- $ 1,257
Feb 26, 2026 $ 0.144
+0.38%
$ -- $ 46
Feb 25, 2026 $ 0.144
+2.01%
$ 1.44 billion $ 982
Feb 24, 2026 $ 0.141
+0.46%
$ 1.41 billion $ 2,216
Feb 23, 2026 $ 0.141
-0.52%
$ 1.41 billion $ 1,155
Feb 22, 2026 $ 0.141
-0.66%
$ 1.41 billion $ 222
Feb 21, 2026 $ 0.142
-0.23%
$ 1.42 billion $ 138
Feb 20, 2026 $ 0.142
+0.51%
$ 1.42 billion $ 568
Feb 19, 2026 $ 0.141
-26.30%
$ 1.41 billion $ 289
Feb 18, 2026 $ 0.142
+0.06%
$ 1.42 billion $ 477
Feb 17, 2026 $ 0.142
-0.57%
$ 1.42 billion $ 625
Feb 16, 2026 $ 0.142
+0.52%
$ 1.42 billion $ 1,011
Feb 15, 2026 $ 0.142
-0.95%
$ 1.42 billion $ 660
Feb 14, 2026 $ 0.143
+1.11%
$ 1.43 billion $ 593
Feb 13, 2026 $ 0.142
+0.74%
$ 1.42 billion $ 836
Feb 12, 2026 $ 0.14
+0.02%
$ 1.4 billion $ 1,025
Feb 11, 2026 $ 0.14
+0.32%
$ 1.4 billion $ 3,674
Feb 10, 2026 $ 0.14
-1.07%
$ 1.4 billion $ 2,191
Feb 9, 2026 $ 0.141
-0.20%
$ 1.41 billion $ 1,278
Feb 8, 2026 $ 0.142
+0.51%
$ 1.42 billion $ 1,197
Feb 7, 2026 $ 0.141
-0.42%
$ 1.41 billion $ 736
Feb 6, 2026 $ 0.142
+5.84%
$ 1.42 billion $ 4,290
Feb 5, 2026 $ 0.134
-4.47%
$ 1.34 billion $ 6,923
Feb 4, 2026 $ 0.14
-0.89%
$ 1.4 billion $ 4,478
Feb 3, 2026 $ 0.142
-0.46%
$ 1.42 billion $ 3,552
Feb 2, 2026 $ 0.142
+1.45%
$ -- $ 4,423
Feb 1, 2026 $ 0.14
-0.17%
$ 1.4 billion $ 2,662
Jan 31, 2026 $ 0.14
-1.08%
$ 1.4 billion $ 5,742
Jan 30, 2026 $ 0.142
-0.79%
$ -- $ 2,321
Jan 29, 2026 $ 0.146
-0.37%
$ -- $ 491
Jan 28, 2026 $ 0.147
+0.27%
$ 1.47 billion $ 673
Jan 27, 2026 $ 0.146
+1.14%
$ 1.46 billion $ 1,870
Jan 26, 2026 $ 0.146
+0.43%
$ -- $ 865
Jan 25, 2026 $ 0.145
-0.44%
$ 1.45 billion $ 1,186