元红包 Historical Data

元红包 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0684
+0.00%
$ -- $ 15
Jul 26, 5 PM $ 0.109
+0.00%
$ 1.09 billion $ 19
Jul 26, 3 PM $ 0.135
+0.00%
$ 1.35 billion $ 145
Jul 26, 11 AM $ 0.147
-0.02%
$ 1.47 billion $ 159
Jul 26, 10 AM $ 0.147
+0.03%
$ 1.47 billion $ 138
Jul 26, 8 AM $ 0.147
+0.00%
$ 1.47 billion $ 104
Jul 26, 6 AM $ 0.0889
+0.00%
$ 889.23 million $ 44
Jul 26, 5 AM $ 0.113
+0.00%
$ 1.13 billion $ 45
Jul 26, 4 AM $ 0.134
+0.00%
$ 1.34 billion $ 71
Jul 26, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 84
Jul 26, 12 AM $ 0.145
-1.90%
$ 1.45 billion $ 89
Jul 25, 9 PM $ 0.147
+0.00%
$ 1.47 billion $ 55
Jul 25, 1 PM $ 0.147
+0.00%
$ 1.47 billion $ 92
Jul 25, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 154
Jul 25, 1 AM $ 0.147
+0.00%
$ 1.47 billion $ 134
Jul 24, 7 PM $ 0.146
+0.00%
$ 1.46 billion $ 137
Jul 24, 1 PM $ 0.146
-0.20%
$ 1.46 billion $ 167
Jul 24, 7 AM $ 0.147
+0.10%
$ 1.47 billion $ 148
Jul 23, 4 PM $ 0.147
+0.25%
$ 1.47 billion $ 102
Jul 23, 3 PM $ 0.146
-0.07%
$ 1.46 billion $ 84
Jul 23, 2 PM $ 0.147
+0.00%
$ -- $ 30
Jul 23, 12 PM $ 0.146
+0.00%
$ 1.46 billion $ 20
Jul 22, 10 AM $ 0.147
+0.01%
$ 1.47 billion $ 385
Jul 22, 6 AM $ 0.147
-0.05%
$ 1.47 billion $ 407
Jul 22, 5 AM $ 0.147
+0.00%
$ 1.47 billion $ 284
Jul 22, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 275
Jul 21, 9 PM $ 0.147
+0.07%
$ 1.47 billion $ 316
Jul 21, 5 PM $ 0.146
-0.03%
$ 1.46 billion $ 208
Jul 21, 4 PM $ 0.146
-0.04%
$ 1.46 billion $ 175
Jul 21, 2 PM $ 0.146
+0.00%
$ 1.46 billion $ 230
Jul 21, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 180
Jul 21, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 144
Jul 21, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 174
Jul 21, 8 AM $ 0.146
+0.15%
$ 1.46 billion $ 187
Jul 21, 7 AM $ 0.146
+0.00%
$ 1.46 billion $ 129
Jul 21, 6 AM $ 0.146
+0.02%
$ 1.46 billion $ 105
Jul 21, 3 AM $ 0.146
+0.06%
$ 1.46 billion $ 148
Jul 20, 4 PM $ 0.146
+0.01%
$ 1.46 billion $ 228
Jul 20, 3 PM $ 0.146
+0.19%
$ 1.46 billion $ 215
Jul 20, 11 AM $ 0.146
+0.14%
$ 1.46 billion $ 218
Jul 20, 6 AM $ 0.145
-0.01%
$ 1.45 billion $ 133
Jul 20, 5 AM $ 0.145
-0.06%
$ 1.45 billion $ 102
Jul 20, 12 AM $ 0.146
+0.02%
$ 1.46 billion $ 83
Jul 19, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 27
Jul 19, 6 PM $ 0.145
+0.28%
$ 1.45 billion $ 17
Jul 18, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 193
Jul 18, 11 AM $ 0.145
+0.02%
$ 1.45 billion $ 335
Jul 18, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 135
Jul 17, 8 PM $ 0.145
+0.00%
$ 1.45 billion $ 427
Jul 17, 7 PM $ 0.145
+0.00%
$ -- $ 412