Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.152
-0.02%
$1.52 billion $670
Sep 17, 5 PM $0.152
+0.00%
$1.52 billion $731
Sep 17, 4 PM $0.152
-0.01%
$1.52 billion $715
Sep 17, 3 PM $0.152
+0.14%
$1.52 billion $662
Sep 17, 1 PM $0.151
+0.11%
$1.51 billion $680
Sep 17, 12 PM $0.151
+0.05%
$1.51 billion $604
Sep 17, 11 AM $0.151
+0.00%
$1.51 billion $514
Sep 17, 9 AM $0.151
+0.06%
$1.51 billion $523
Sep 17, 8 AM $0.151
+0.05%
$1.51 billion $403
Sep 17, 2 AM $0.151
+0.00%
$1.51 billion $462
Sep 17, 1 AM $0.151
-0.04%
$1.51 billion $484
Sep 17, 12 AM $0.151
+0.13%
$1.51 billion $487
Sep 16, 11 PM $0.151
-0.11%
$1.51 billion $451
Sep 16, 9 PM $0.151
+0.05%
$1.51 billion $453
Sep 16, 8 PM $0.151
+0.00%
$1.51 billion $411
Sep 16, 6 PM $0.151
+0.13%
$1.51 billion $570
Sep 16, 12 PM $0.151
+0.00%
$1.51 billion $582
Sep 16, 11 AM $0.151
+0.06%
$1.51 billion $566
Sep 16, 8 AM $0.15
-0.02%
$1.5 billion $527
Sep 16, 1 AM $0.15
+0.05%
$1.5 billion $636
Sep 15, 10 PM $0.15
-0.03%
$1.5 billion $823
Sep 15, 9 PM $0.151
-0.09%
$1.51 billion $771
Sep 15, 7 PM $0.151
+0.24%
$1.51 billion $806
Sep 15, 6 PM $0.151
-0.08%
$1.51 billion $742
Sep 15, 5 PM $0.151
-0.19%
$1.51 billion $595
Sep 15, 3 PM $0.151
+0.00%
$1.51 billion $577
Sep 15, 2 PM $0.151
-0.19%
$1.51 billion $567
Sep 15, 1 PM $0.151
-0.17%
$1.51 billion $489
Sep 15, 8 AM $0.151
-0.01%
$1.51 billion $683
Sep 15, 7 AM $0.151
-0.06%
$1.51 billion $655
Sep 15, 6 AM $0.151
-0.07%
$1.51 billion $570
Sep 15, 5 AM $0.151
-0.18%
$1.51 billion $543
Sep 15, 4 AM $0.151
+0.00%
$1.51 billion $550
Sep 15, 3 AM $0.151
+0.00%
$1.51 billion $539
Sep 15, 2 AM $0.151
+0.00%
$1.51 billion $607
Sep 15, 1 AM $0.151
-0.03%
$1.51 billion $682
Sep 15, 12 AM $0.151
-0.10%
$1.51 billion $673
Sep 14, 11 PM $0.151
+0.00%
$1.51 billion $644
Sep 14, 10 PM $0.151
-0.03%
$1.51 billion $638
Sep 14, 9 PM $0.152
+0.00%
$1.52 billion $680
Sep 14, 8 PM $0.152
+0.33%
$1.52 billion $691
Sep 14, 6 PM $0.152
+0.04%
$1.52 billion $788
Sep 14, 5 PM $0.152
+0.57%
$1.52 billion $756
Sep 14, 4 PM $0.151
+0.00%
$1.51 billion $740
Sep 14, 3 PM $0.152
+0.00%
$1.52 billion $744
Sep 14, 2 PM $0.152
+0.07%
$1.52 billion $716
Sep 14, 1 PM $0.152
+0.22%
$1.52 billion $694
Sep 14, 10 AM $0.152
-0.11%
$1.52 billion $643
Sep 14, 9 AM $0.152
+0.14%
$1.52 billion $581
Sep 14, 8 AM $0.151
-0.02%
$1.51 billion $596