元红包 Historical Data

元红包 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.143
-0.04%
$ 1.43 billion $ 684
Mar 1, 12 PM $ 0.143
-0.16%
$ 1.43 billion $ 652
Mar 1, 10 AM $ 0.143
-0.17%
$ 1.43 billion $ 631
Mar 1, 9 AM $ 0.144
+0.14%
$ 1.44 billion $ 605
Mar 1, 8 AM $ 0.144
-0.21%
$ 1.44 billion $ 588
Mar 1, 7 AM $ 0.144
+0.18%
$ 1.44 billion $ 670
Mar 1, 6 AM $ 0.143
-0.04%
$ 1.43 billion $ 650
Mar 1, 4 AM $ 0.144
+0.18%
$ 1.44 billion $ 1,076
Mar 1, 3 AM $ 0.144
-0.02%
$ 1.44 billion $ 1,954
Mar 1, 2 AM $ 0.144
+0.07%
$ 1.44 billion $ 1,939
Mar 1, 1 AM $ 0.144
+0.11%
$ 1.44 billion $ 1,743
Feb 28, 11 PM $ 0.144
-0.13%
$ 1.44 billion $ 1,566
Feb 28, 10 PM $ 0.143
+0.06%
$ 1.43 billion $ 1,561
Feb 28, 8 PM $ 0.143
+0.14%
$ 1.43 billion $ 1,487
Feb 28, 7 PM $ 0.143
+0.40%
$ 1.43 billion $ 1,390
Feb 28, 6 PM $ 0.143
+0.29%
$ 1.43 billion $ 1,244
Feb 28, 4 PM $ 0.142
+0.14%
$ 1.42 billion $ 1,095
Feb 28, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 1,121
Feb 28, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 1,080
Feb 28, 1 PM $ 0.142
-0.15%
$ 1.42 billion $ 967
Feb 28, 12 PM $ 0.142
+0.00%
$ 1.42 billion $ 892
Feb 28, 11 AM $ 0.142
+0.21%
$ 1.42 billion $ 889
Feb 28, 10 AM $ 0.141
-0.10%
$ 1.41 billion $ 840
Feb 28, 9 AM $ 0.141
+0.05%
$ 1.41 billion $ 772
Feb 28, 8 AM $ 0.141
-0.19%
$ 1.41 billion $ 756
Feb 27, 5 PM $ 0.142
-0.22%
$ 1.42 billion $ 1,257
Feb 27, 4 PM $ 0.143
-0.08%
$ 1.43 billion $ 1,209
Feb 27, 2 PM $ 0.143
+0.00%
$ 1.43 billion $ 1,188
Feb 27, 1 PM $ 0.143
-0.06%
$ 1.43 billion $ 1,137
Feb 27, 12 PM $ 0.143
+0.01%
$ 1.43 billion $ 1,111
Feb 27, 11 AM $ 0.143
-0.20%
$ 1.43 billion $ 1,073
Feb 27, 10 AM $ 0.143
-0.01%
$ 1.43 billion $ 636
Feb 26, 10 AM $ 0.144
+0.00%
$ 1.44 billion $ 46
Feb 26, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 29
Feb 26, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 372
Feb 26, 12 AM $ 0.144
+0.26%
$ 1.44 billion $ 1,002
Feb 25, 11 PM $ 0.144
-0.15%
$ 1.44 billion $ 982
Feb 25, 10 PM $ 0.144
+0.04%
$ 1.44 billion $ 822
Feb 25, 5 PM $ 0.144
+0.52%
$ 1.44 billion $ 538
Feb 25, 4 PM $ 0.144
-0.04%
$ 1.44 billion $ 361
Feb 25, 3 PM $ 0.144
+0.15%
$ 1.44 billion $ 327
Feb 25, 2 PM $ 0.143
+0.07%
$ 1.43 billion $ 241
Feb 25, 1 PM $ 0.144
+0.30%
$ 1.44 billion $ 196
Feb 25, 12 PM $ 0.143
+0.17%
$ 1.43 billion $ 656
Feb 25, 11 AM $ 0.143
-0.08%
$ 1.43 billion $ 473
Feb 25, 10 AM $ 0.143
-0.03%
$ 1.43 billion $ 406
Feb 25, 9 AM $ 0.143
+0.17%
$ 1.43 billion $ 351
Feb 25, 8 AM $ 0.143
+0.16%
$ 1.43 billion $ 224
Feb 25, 7 AM $ 0.142
+0.13%
$ 1.42 billion $ 332
Feb 25, 5 AM $ 0.142
+0.18%
$ 1.42 billion $ 652