元红包 Historical Data

元红包 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.142
+0.00%
$ 1.42 billion $ 600
Feb 25, 2 AM $ 0.142
+0.89%
$ 1.42 billion $ 1,428
Feb 25, 1 AM $ 0.141
-0.06%
$ 1.41 billion $ 2,387
Feb 24, 11 PM $ 0.141
+0.32%
$ 1.41 billion $ 2,216
Feb 24, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 2,240
Feb 24, 9 PM $ 0.141
-0.10%
$ 1.41 billion $ 2,234
Feb 24, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 2,195
Feb 24, 7 PM $ 0.141
+0.00%
$ 1.41 billion $ 2,156
Feb 24, 5 PM $ 0.141
+0.00%
$ -- $ 2,161
Feb 24, 4 PM $ 0.141
+0.04%
$ 1.41 billion $ 2,154
Feb 24, 3 PM $ 0.141
+0.17%
$ 1.41 billion $ 2,056
Feb 24, 2 PM $ 0.14
+0.21%
$ 1.4 billion $ 1,975
Feb 24, 1 PM $ 0.14
-0.13%
$ 1.4 billion $ 1,818
Feb 24, 12 PM $ 0.14
-0.03%
$ 1.4 billion $ 1,777
Feb 24, 11 AM $ 0.14
-0.08%
$ 1.4 billion $ 1,699
Feb 24, 10 AM $ 0.14
+0.06%
$ 1.4 billion $ 1,677
Feb 24, 9 AM $ 0.141
+0.02%
$ 1.41 billion $ 1,630
Feb 24, 8 AM $ 0.14
-0.09%
$ 1.4 billion $ 1,591
Feb 24, 7 AM $ 0.14
-0.02%
$ 1.4 billion $ 1,372
Feb 24, 6 AM $ 0.14
+0.00%
$ 1.4 billion $ 1,527
Feb 24, 4 AM $ 0.141
-0.22%
$ 1.41 billion $ 1,500
Feb 24, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,458
Feb 24, 1 AM $ 0.141
-0.09%
$ 1.41 billion $ 1,476
Feb 24, 12 AM $ 0.141
+0.38%
$ 1.41 billion $ 1,116
Feb 23, 10 PM $ 0.141
+0.22%
$ 1.41 billion $ 1,155
Feb 23, 8 PM $ 0.14
-0.09%
$ 1.4 billion $ 1,119
Feb 23, 7 PM $ 0.141
-0.10%
$ 1.41 billion $ 1,004
Feb 23, 5 PM $ 0.141
-0.67%
$ 1.41 billion $ 949
Feb 23, 4 PM $ 0.142
+0.21%
$ 1.42 billion $ 641
Feb 23, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 714
Feb 23, 2 PM $ 0.142
+0.00%
$ 1.42 billion $ 670
Feb 23, 9 AM $ 0.142
+0.40%
$ 1.42 billion $ 622
Feb 23, 7 AM $ 0.142
+0.29%
$ 1.42 billion $ 488
Feb 23, 6 AM $ 0.141
+0.22%
$ 1.41 billion $ 584
Feb 23, 5 AM $ 0.141
+0.07%
$ 1.41 billion $ 468
Feb 23, 4 AM $ 0.141
-0.17%
$ 1.41 billion $ 719
Feb 23, 3 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,732
Feb 23, 2 AM $ 0.141
-0.13%
$ 1.41 billion $ 1,730
Feb 23, 1 AM $ 0.141
-0.41%
$ 1.41 billion $ 1,652
Feb 23, 12 AM $ 0.141
-0.17%
$ 1.41 billion $ 214
Feb 22, 11 PM $ 0.141
+0.00%
$ 1.41 billion $ 222
Feb 22, 10 PM $ 0.141
+0.00%
$ 1.41 billion $ 222
Feb 22, 9 PM $ 0.141
-0.22%
$ 1.41 billion $ 220
Feb 22, 8 PM $ 0.141
-0.03%
$ 1.41 billion $ 208
Feb 22, 7 PM $ 0.141
-0.13%
$ 1.41 billion $ 205
Feb 22, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 189
Feb 22, 5 PM $ 0.141
-0.20%
$ 1.41 billion $ 182
Feb 22, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 138
Feb 22, 3 PM $ 0.141
-0.21%
$ 1.41 billion $ 116
Feb 22, 2 PM $ 0.141
+0.09%
$ 1.41 billion $ 73