元红包 Historical Data

元红包 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.141
+0.09%
$ 1.41 billion $ 73
Feb 22, 1 PM $ 0.142
+0.06%
$ 1.42 billion $ 56
Feb 22, 12 PM $ 0.142
+0.00%
$ 1.42 billion $ 46
Feb 22, 5 AM $ 0.142
+0.00%
$ 1.42 billion $ 59
Feb 22, 3 AM $ 0.142
-0.41%
$ 1.42 billion $ 41
Feb 22, 2 AM $ 0.142
+0.00%
$ 1.42 billion $ 202
Feb 22, 12 AM $ 0.142
-0.01%
$ 1.42 billion $ 195
Feb 21, 11 PM $ 0.142
+0.00%
$ 1.42 billion $ 138
Feb 21, 7 PM $ 0.142
-0.04%
$ 1.42 billion $ 121
Feb 21, 4 PM $ 0.142
+0.00%
$ 1.42 billion $ 128
Feb 21, 2 PM $ 0.143
+0.12%
$ 1.43 billion $ 102
Feb 21, 1 PM $ 0.143
+0.16%
$ 1.43 billion $ 72
Feb 21, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 171
Feb 21, 11 AM $ 0.142
-0.08%
$ 1.42 billion $ 153
Feb 21, 10 AM $ 0.143
+0.21%
$ 1.43 billion $ 94
Feb 21, 9 AM $ 0.143
-0.06%
$ 1.43 billion $ 49
Feb 21, 8 AM $ 0.142
+0.13%
$ 1.42 billion $ 41
Feb 21, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 35
Feb 21, 5 AM $ 0.142
+0.12%
$ 1.42 billion $ 51
Feb 21, 4 AM $ 0.142
-0.18%
$ 1.42 billion $ 43
Feb 20, 11 PM $ 0.142
+0.00%
$ 1.42 billion $ 568
Feb 20, 10 PM $ 0.142
+0.31%
$ 1.42 billion $ 563
Feb 20, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 565
Feb 20, 8 PM $ 0.141
-0.40%
$ 1.41 billion $ 561
Feb 20, 7 PM $ 0.142
+0.06%
$ 1.42 billion $ 547
Feb 20, 6 PM $ 0.142
+0.51%
$ 1.42 billion $ 507
Feb 20, 4 PM $ 0.14
+0.00%
$ 1.4 billion $ 437
Feb 20, 2 PM $ 0.141
+0.00%
$ 1.41 billion $ 131
Feb 20, 1 PM $ 0.141
-0.41%
$ 1.41 billion $ 245
Feb 20, 12 PM $ 0.141
+0.00%
$ 1.41 billion $ 460
Feb 20, 11 AM $ 0.141
+0.00%
$ 1.41 billion $ 456
Feb 20, 10 AM $ 0.142
+0.24%
$ 1.42 billion $ 444
Feb 20, 9 AM $ 0.141
+0.05%
$ 1.41 billion $ 413
Feb 20, 5 AM $ 0.141
+0.07%
$ 1.41 billion $ 371
Feb 20, 4 AM $ 0.141
+0.13%
$ 1.41 billion $ 341
Feb 20, 3 AM $ 0.141
+0.43%
$ 1.41 billion $ 334
Feb 20, 12 AM $ 0.141
-0.07%
$ 1.41 billion $ 324
Feb 19, 10 PM $ 0.141
+0.02%
$ 1.41 billion $ 289
Feb 19, 9 PM $ 0.141
+0.33%
$ 1.41 billion $ 283
Feb 19, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 256
Feb 19, 4 PM $ 0.141
+0.00%
$ 1.41 billion $ 211
Feb 19, 3 PM $ 0.143
-1.83%
$ 1.43 billion $ 146
Feb 19, 1 PM $ 0.158
+0.00%
$ 1.58 billion $ 23
Feb 19, 12 PM $ 0.176
+0.00%
$ -- $ 170
Feb 19, 11 AM $ 0.176
-4.76%
$ 1.76 billion $ 170
Feb 19, 10 AM $ 0.185
-0.08%
$ 1.85 billion $ 152
Feb 19, 5 AM $ 0.209
+0.00%
$ 2.09 billion $ 116
Feb 19, 4 AM $ 0.192
+0.00%
$ 1.92 billion $ 109
Feb 18, 6 PM $ 0.142
+0.11%
$ 1.42 billion $ 477
Feb 18, 4 PM $ 0.142
+0.51%
$ 1.42 billion $ 310