元红包 Historical Data

元红包 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.142
+0.51%
$ 1.42 billion $ 310
Feb 18, 3 PM $ 0.141
+0.00%
$ 1.41 billion $ 228
Feb 18, 11 AM $ 0.142
+0.16%
$ 1.42 billion $ 151
Feb 18, 8 AM $ 0.143
+0.05%
$ 1.43 billion $ 103
Feb 18, 7 AM $ 0.142
+0.23%
$ 1.42 billion $ 53
Feb 18, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 259
Feb 18, 4 AM $ 0.142
+0.00%
$ 1.42 billion $ 252
Feb 18, 3 AM $ 0.142
+0.00%
$ 1.42 billion $ 251
Feb 18, 2 AM $ 0.142
+0.13%
$ 1.42 billion $ 783
Feb 18, 1 AM $ 0.142
-0.37%
$ 1.42 billion $ 769
Feb 18, 12 AM $ 0.142
+0.04%
$ 1.42 billion $ 710
Feb 17, 11 PM $ 0.142
-0.10%
$ 1.42 billion $ 625
Feb 17, 10 PM $ 0.142
+0.00%
$ 1.42 billion $ 613
Feb 17, 9 PM $ 0.142
+0.00%
$ 1.42 billion $ 610
Feb 17, 8 PM $ 0.142
+0.00%
$ 1.42 billion $ 608
Feb 17, 7 PM $ 0.142
-0.09%
$ 1.42 billion $ 602
Feb 17, 6 PM $ 0.142
+0.46%
$ 1.42 billion $ 570
Feb 17, 5 PM $ 0.141
-0.06%
$ 1.41 billion $ 497
Feb 17, 4 PM $ 0.142
-0.53%
$ 1.42 billion $ 436
Feb 17, 2 PM $ 0.142
-0.28%
$ 1.42 billion $ 339
Feb 17, 1 PM $ 0.142
+0.22%
$ 1.42 billion $ 271
Feb 17, 12 PM $ 0.142
+0.00%
$ 1.42 billion $ 262
Feb 17, 10 AM $ 0.141
-0.30%
$ 1.41 billion $ 247
Feb 17, 9 AM $ 0.142
-0.20%
$ 1.42 billion $ 203
Feb 17, 8 AM $ 0.142
-0.04%
$ 1.42 billion $ 178
Feb 17, 6 AM $ 0.142
+0.00%
$ 1.42 billion $ 163
Feb 17, 5 AM $ 0.142
-0.13%
$ 1.42 billion $ 198
Feb 17, 3 AM $ 0.142
+0.00%
$ 1.42 billion $ 912
Feb 17, 2 AM $ 0.142
+0.19%
$ 1.42 billion $ 1,036
Feb 17, 12 AM $ 0.142
-0.09%
$ 1.42 billion $ 1,026
Feb 16, 11 PM $ 0.142
+0.08%
$ 1.42 billion $ 1,011
Feb 16, 10 PM $ 0.142
+0.00%
$ 1.42 billion $ 982
Feb 16, 9 PM $ 0.142
+0.14%
$ 1.42 billion $ 940
Feb 16, 8 PM $ 0.142
+0.40%
$ 1.42 billion $ 853
Feb 16, 6 PM $ 0.142
+0.08%
$ 1.42 billion $ 786
Feb 16, 5 PM $ 0.141
+0.13%
$ 1.41 billion $ 760
Feb 16, 4 PM $ 0.141
+0.10%
$ 1.41 billion $ 719
Feb 16, 3 PM $ 0.141
-0.18%
$ 1.41 billion $ 695
Feb 16, 2 PM $ 0.142
-0.08%
$ 1.42 billion $ 525
Feb 16, 1 PM $ 0.142
-0.46%
$ 1.42 billion $ 504
Feb 16, 12 PM $ 0.142
+0.79%
$ 1.42 billion $ 320
Feb 16, 11 AM $ 0.142
-0.03%
$ 1.42 billion $ 188
Feb 16, 10 AM $ 0.142
+0.00%
$ -- $ 175
Feb 16, 9 AM $ 0.142
+0.32%
$ 1.42 billion $ 168
Feb 16, 8 AM $ 0.142
+0.19%
$ 1.42 billion $ 154
Feb 16, 7 AM $ 0.141
+0.00%
$ 1.41 billion $ 148
Feb 16, 6 AM $ 0.142
+0.14%
$ 1.42 billion $ 150
Feb 16, 5 AM $ 0.142
-0.22%
$ 1.42 billion $ 145
Feb 16, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 373
Feb 16, 1 AM $ 0.141
+0.00%
$ 1.41 billion $ 650