元红包 Historical Data

元红包 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.142
+0.08%
$ 1.42 billion $ 674
Feb 15, 10 PM $ 0.142
-0.05%
$ 1.42 billion $ 660
Feb 15, 9 PM $ 0.142
+0.26%
$ 1.42 billion $ 634
Feb 15, 8 PM $ 0.141
+0.35%
$ 1.41 billion $ 610
Feb 15, 7 PM $ 0.141
+0.14%
$ 1.41 billion $ 596
Feb 15, 6 PM $ 0.141
+3.31%
$ 1.41 billion $ 497
Feb 15, 5 PM $ 0.136
-4.54%
$ 1.36 billion $ 463
Feb 15, 2 PM $ 0.141
+0.00%
$ 1.41 billion $ 355
Feb 15, 1 PM $ 0.142
-0.18%
$ 1.42 billion $ 348
Feb 15, 12 PM $ 0.142
-0.86%
$ 1.42 billion $ 214
Feb 15, 10 AM $ 0.143
+0.14%
$ 1.43 billion $ 97
Feb 15, 9 AM $ 0.143
-0.05%
$ 1.43 billion $ 224
Feb 15, 8 AM $ 0.143
-0.38%
$ 1.43 billion $ 346
Feb 15, 7 AM $ 0.143
+0.18%
$ 1.43 billion $ 318
Feb 15, 5 AM $ 0.143
+0.26%
$ 1.43 billion $ 218
Feb 15, 4 AM $ 0.143
+0.35%
$ 1.43 billion $ 192
Feb 15, 3 AM $ 0.143
+0.38%
$ 1.43 billion $ 144
Feb 15, 2 AM $ 0.142
-0.13%
$ 1.42 billion $ 589
Feb 15, 1 AM $ 0.143
+0.08%
$ 1.43 billion $ 581
Feb 15, 12 AM $ 0.143
-0.17%
$ 1.43 billion $ 612
Feb 14, 8 PM $ 0.143
-0.01%
$ 1.43 billion $ 593
Feb 14, 7 PM $ 0.143
+0.08%
$ 1.43 billion $ 632
Feb 14, 6 PM $ 0.143
-0.47%
$ 1.43 billion $ 577
Feb 14, 5 PM $ 0.144
-0.62%
$ 1.44 billion $ 573
Feb 14, 3 PM $ 0.143
+0.18%
$ 1.43 billion $ 562
Feb 14, 2 PM $ 0.143
+0.35%
$ 1.43 billion $ 668
Feb 14, 12 PM $ 0.142
-0.17%
$ 1.42 billion $ 732
Feb 14, 11 AM $ 0.143
+0.51%
$ 1.43 billion $ 680
Feb 14, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 493
Feb 14, 9 AM $ 0.142
+0.08%
$ 1.42 billion $ 489
Feb 14, 8 AM $ 0.142
+0.27%
$ 1.42 billion $ 433
Feb 14, 6 AM $ 0.142
-0.01%
$ 1.42 billion $ 628
Feb 14, 5 AM $ 0.142
-0.21%
$ 1.42 billion $ 667
Feb 14, 4 AM $ 0.142
+0.31%
$ 1.42 billion $ 664
Feb 14, 3 AM $ 0.142
-0.26%
$ 1.42 billion $ 864
Feb 14, 1 AM $ 0.142
+0.20%
$ 1.42 billion $ 963
Feb 14, 12 AM $ 0.142
+0.07%
$ 1.42 billion $ 901
Feb 13, 11 PM $ 0.142
+0.00%
$ 1.42 billion $ 836
Feb 13, 9 PM $ 0.142
+0.34%
$ 1.42 billion $ 824
Feb 13, 7 PM $ 0.142
+0.02%
$ 1.42 billion $ 755
Feb 13, 6 PM $ 0.142
+0.00%
$ 1.42 billion $ 749
Feb 13, 5 PM $ 0.142
+0.02%
$ 1.42 billion $ 728
Feb 13, 4 PM $ 0.141
+0.42%
$ 1.41 billion $ 689
Feb 13, 3 PM $ 0.141
+0.74%
$ 1.41 billion $ 493
Feb 13, 2 PM $ 0.14
+0.12%
$ 1.4 billion $ 199
Feb 13, 1 PM $ 0.14
+0.09%
$ 1.4 billion $ 872
Feb 13, 12 PM $ 0.14
+0.13%
$ 1.4 billion $ 901
Feb 13, 11 AM $ 0.14
-0.40%
$ 1.4 billion $ 859
Feb 13, 10 AM $ 0.14
+0.49%
$ 1.4 billion $ 836
Feb 13, 9 AM $ 0.14
+0.09%
$ 1.4 billion $ 794