元红包 Historical Data

元红包 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.14
-0.14%
$ 1.4 billion $ 1,013
Feb 11, 2 AM $ 0.14
+0.17%
$ 1.4 billion $ 2,234
Feb 11, 1 AM $ 0.14
-0.02%
$ 1.4 billion $ 2,216
Feb 11, 12 AM $ 0.14
+0.17%
$ 1.4 billion $ 2,204
Feb 10, 11 PM $ 0.14
-0.13%
$ 1.4 billion $ 2,191
Feb 10, 10 PM $ 0.14
+0.06%
$ 1.4 billion $ 2,177
Feb 10, 9 PM $ 0.14
-0.08%
$ 1.4 billion $ 2,166
Feb 10, 8 PM $ 0.14
+0.02%
$ 1.4 billion $ 2,156
Feb 10, 7 PM $ 0.14
-0.10%
$ 1.4 billion $ 2,144
Feb 10, 6 PM $ 0.14
-0.31%
$ 1.4 billion $ 2,117
Feb 10, 5 PM $ 0.14
+0.24%
$ 1.4 billion $ 1,986
Feb 10, 4 PM $ 0.14
+0.01%
$ 1.4 billion $ 1,958
Feb 10, 3 PM $ 0.14
-0.27%
$ 1.4 billion $ 1,931
Feb 10, 2 PM $ 0.14
-0.03%
$ 1.4 billion $ 1,839
Feb 10, 1 PM $ 0.14
+0.30%
$ 1.4 billion $ 1,762
Feb 10, 12 PM $ 0.14
-0.05%
$ 1.4 billion $ 1,738
Feb 10, 11 AM $ 0.14
-0.14%
$ 1.4 billion $ 1,731
Feb 10, 10 AM $ 0.14
-0.08%
$ 1.4 billion $ 1,715
Feb 10, 9 AM $ 0.14
-0.01%
$ 1.4 billion $ 1,704
Feb 10, 8 AM $ 0.14
-0.21%
$ 1.4 billion $ 1,504
Feb 10, 7 AM $ 0.141
-0.05%
$ 1.41 billion $ 1,487
Feb 10, 6 AM $ 0.141
-0.16%
$ 1.41 billion $ 1,349
Feb 10, 5 AM $ 0.141
+0.02%
$ 1.41 billion $ 1,322
Feb 10, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 1,317
Feb 10, 3 AM $ 0.141
-0.22%
$ 1.41 billion $ 1,309
Feb 10, 2 AM $ 0.141
+0.08%
$ 1.41 billion $ 1,291
Feb 10, 1 AM $ 0.141
+0.01%
$ 1.41 billion $ 1,289
Feb 10, 12 AM $ 0.141
-0.21%
$ 1.41 billion $ 1,284
Feb 9, 11 PM $ 0.141
+0.14%
$ 1.41 billion $ 1,278
Feb 9, 10 PM $ 0.141
+0.06%
$ 1.41 billion $ 1,683
Feb 9, 9 PM $ 0.141
+0.17%
$ 1.41 billion $ 1,676
Feb 9, 7 PM $ 0.141
+0.19%
$ 1.41 billion $ 1,631
Feb 9, 6 PM $ 0.141
-0.08%
$ 1.41 billion $ 1,619
Feb 9, 5 PM $ 0.141
+0.34%
$ 1.41 billion $ 1,553
Feb 9, 4 PM $ 0.141
+0.05%
$ 1.41 billion $ 1,469
Feb 9, 3 PM $ 0.141
+0.46%
$ 1.41 billion $ 1,371
Feb 9, 2 PM $ 0.14
-0.36%
$ 1.4 billion $ 1,295
Feb 9, 1 PM $ 0.141
+0.08%
$ 1.41 billion $ 1,265
Feb 9, 12 PM $ 0.141
+0.47%
$ 1.41 billion $ 1,198
Feb 9, 10 AM $ 0.14
-0.50%
$ 1.4 billion $ 1,137
Feb 9, 9 AM $ 0.141
-0.21%
$ 1.41 billion $ 803
Feb 9, 8 AM $ 0.141
-0.01%
$ 1.41 billion $ 741
Feb 9, 7 AM $ 0.141
-0.07%
$ 1.41 billion $ 600
Feb 9, 6 AM $ 0.141
-0.17%
$ 1.41 billion $ 586
Feb 9, 5 AM $ 0.142
+0.01%
$ 1.42 billion $ 561
Feb 9, 4 AM $ 0.142
-0.21%
$ 1.42 billion $ 559
Feb 9, 3 AM $ 0.142
+0.23%
$ 1.42 billion $ 535
Feb 9, 2 AM $ 0.142
+0.08%
$ 1.42 billion $ 1,272
Feb 9, 1 AM $ 0.141
-0.08%
$ 1.41 billion $ 1,238
Feb 9, 12 AM $ 0.142
+0.00%
$ 1.42 billion $ 1,198