元红包 Historical Data

元红包 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.142
+0.35%
$ 1.42 billion $ 3,937
Feb 6, 3 PM $ 0.141
+0.30%
$ 1.41 billion $ 3,445
Feb 6, 2 PM $ 0.14
-0.03%
$ 1.4 billion $ 3,292
Feb 6, 1 PM $ 0.14
+0.87%
$ 1.4 billion $ 3,022
Feb 6, 12 PM $ 0.139
+0.03%
$ 1.39 billion $ 2,479
Feb 6, 11 AM $ 0.139
+0.00%
$ 1.39 billion $ 2,459
Feb 6, 10 AM $ 0.139
+0.43%
$ 1.39 billion $ 2,426
Feb 6, 9 AM $ 0.138
+1.25%
$ 1.38 billion $ 2,367
Feb 6, 8 AM $ 0.137
-0.35%
$ 1.37 billion $ 2,411
Feb 6, 7 AM $ 0.138
-0.10%
$ 1.38 billion $ 2,373
Feb 6, 6 AM $ 0.139
+0.18%
$ 1.39 billion $ 2,337
Feb 6, 5 AM $ 0.138
+0.87%
$ 1.38 billion $ 2,152
Feb 6, 4 AM $ 0.137
+0.16%
$ 1.37 billion $ 5,009
Feb 6, 3 AM $ 0.136
-0.40%
$ 1.36 billion $ 4,979
Feb 6, 2 AM $ 0.137
-0.05%
$ 1.37 billion $ 8,219
Feb 6, 1 AM $ 0.137
+2.88%
$ 1.37 billion $ 8,153
Feb 6, 12 AM $ 0.133
-0.92%
$ 1.33 billion $ 7,271
Feb 5, 11 PM $ 0.134
+0.04%
$ 1.34 billion $ 6,923
Feb 5, 10 PM $ 0.134
-0.21%
$ 1.34 billion $ 6,773
Feb 5, 9 PM $ 0.135
+0.54%
$ 1.35 billion $ 6,583
Feb 5, 8 PM $ 0.135
-0.72%
$ 1.35 billion $ 5,931
Feb 5, 7 PM $ 0.136
+0.19%
$ 1.36 billion $ 5,759
Feb 5, 6 PM $ 0.136
-0.03%
$ 1.36 billion $ 5,638
Feb 5, 5 PM $ 0.136
-0.35%
$ 1.36 billion $ 5,065
Feb 5, 4 PM $ 0.136
+0.95%
$ 1.36 billion $ 4,896
Feb 5, 3 PM $ 0.136
-1.76%
$ 1.36 billion $ 4,265
Feb 5, 2 PM $ 0.138
+0.51%
$ 1.38 billion $ 3,831
Feb 5, 1 PM $ 0.138
-0.04%
$ 1.38 billion $ 3,656
Feb 5, 12 PM $ 0.138
-0.59%
$ 1.38 billion $ 3,608
Feb 5, 11 AM $ 0.139
-0.31%
$ 1.39 billion $ 3,519
Feb 5, 10 AM $ 0.139
-0.55%
$ 1.39 billion $ 3,207
Feb 5, 9 AM $ 0.14
+0.41%
$ 1.4 billion $ 3,112
Feb 5, 8 AM $ 0.139
+0.22%
$ 1.39 billion $ 2,808
Feb 5, 7 AM $ 0.139
+0.00%
$ 1.39 billion $ 2,736
Feb 5, 6 AM $ 0.139
-0.44%
$ 1.39 billion $ 2,719
Feb 5, 5 AM $ 0.139
-0.45%
$ 1.39 billion $ 2,654
Feb 5, 4 AM $ 0.14
-0.07%
$ 1.4 billion $ 3,365
Feb 5, 3 AM $ 0.14
-0.12%
$ -- $ 4,570
Feb 5, 2 AM $ 0.14
-0.08%
$ 1.4 billion $ 4,570
Feb 5, 1 AM $ 0.14
-0.33%
$ 1.4 billion $ 4,505
Feb 5, 12 AM $ 0.141
+0.07%
$ 1.41 billion $ 4,402
Feb 4, 11 PM $ 0.14
+0.25%
$ 1.4 billion $ 4,478
Feb 4, 10 PM $ 0.14
+0.33%
$ 1.4 billion $ 4,346
Feb 4, 9 PM $ 0.14
-0.38%
$ 1.4 billion $ 3,368
Feb 4, 8 PM $ 0.14
-0.02%
$ 1.4 billion $ 3,149
Feb 4, 7 PM $ 0.14
+0.50%
$ 1.4 billion $ 3,124
Feb 4, 6 PM $ 0.14
-0.01%
$ 1.4 billion $ 2,908
Feb 4, 5 PM $ 0.14
-0.68%
$ 1.4 billion $ 2,559
Feb 4, 4 PM $ 0.141
-0.25%
$ 1.41 billion $ 2,183
Feb 4, 3 PM $ 0.141
-0.14%
$ 1.41 billion $ 1,681