元红包 Historical Data

元红包 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.141
-0.14%
$ 1.41 billion $ 1,571
Feb 4, 1 PM $ 0.142
-0.28%
$ 1.42 billion $ 1,415
Feb 4, 12 PM $ 0.142
+0.00%
$ 1.42 billion $ 1,310
Feb 4, 11 AM $ 0.142
-0.23%
$ 1.42 billion $ 1,305
Feb 4, 9 AM $ 0.142
+0.00%
$ 1.42 billion $ 1,200
Feb 4, 6 AM $ 0.142
-0.13%
$ 1.42 billion $ 1,213
Feb 4, 4 AM $ 0.142
-0.02%
$ 1.42 billion $ 1,208
Feb 4, 3 AM $ 0.142
+0.28%
$ 1.42 billion $ 1,245
Feb 4, 2 AM $ 0.142
-0.19%
$ 1.42 billion $ 3,430
Feb 4, 1 AM $ 0.142
+0.13%
$ 1.42 billion $ 3,628
Feb 4, 12 AM $ 0.142
+0.00%
$ 1.42 billion $ 3,564
Feb 3, 11 PM $ 0.142
-0.12%
$ 1.42 billion $ 3,552
Feb 3, 10 PM $ 0.142
-0.18%
$ 1.42 billion $ 3,499
Feb 3, 9 PM $ 0.142
+0.23%
$ 1.42 billion $ 3,381
Feb 3, 8 PM $ 0.142
+0.50%
$ 1.42 billion $ 3,059
Feb 3, 7 PM $ 0.141
+0.80%
$ 1.41 billion $ 2,613
Feb 3, 6 PM $ 0.14
-1.13%
$ 1.4 billion $ 2,253
Feb 3, 5 PM $ 0.141
-0.51%
$ 1.41 billion $ 1,457
Feb 3, 4 PM $ 0.142
-0.11%
$ 1.42 billion $ 978
Feb 3, 3 PM $ 0.142
+0.09%
$ 1.42 billion $ 895
Feb 3, 2 PM $ 0.142
-0.38%
$ 1.42 billion $ 805
Feb 3, 1 PM $ 0.143
+0.19%
$ 1.43 billion $ 739
Feb 3, 12 PM $ 0.142
+0.00%
$ 1.42 billion $ 722
Feb 3, 11 AM $ 0.142
+0.00%
$ 1.42 billion $ 565
Feb 2, 3 PM $ 0.142
+0.50%
$ 1.42 billion $ 4,423
Feb 2, 2 PM $ 0.142
+0.19%
$ 1.42 billion $ 4,034
Feb 2, 1 PM $ 0.142
+0.23%
$ 1.42 billion $ 3,318
Feb 2, 12 PM $ 0.142
+0.20%
$ 1.42 billion $ 3,212
Feb 2, 11 AM $ 0.141
+0.00%
$ 1.41 billion $ 3,185
Feb 2, 10 AM $ 0.141
+0.03%
$ 1.41 billion $ 3,619
Feb 2, 5 AM $ 0.14
-0.65%
$ 1.4 billion $ 2,677
Feb 2, 4 AM $ 0.141
+0.56%
$ 1.41 billion $ 2,460
Feb 2, 3 AM $ 0.14
-0.72%
$ 1.4 billion $ 2,108
Feb 2, 2 AM $ 0.141
-0.11%
$ 1.41 billion $ 3,260
Feb 2, 1 AM $ 0.141
+0.06%
$ 1.41 billion $ 3,215
Feb 2, 12 AM $ 0.141
+0.17%
$ 1.41 billion $ 2,864
Feb 1, 11 PM $ 0.14
-0.05%
$ 1.4 billion $ 2,662
Feb 1, 10 PM $ 0.14
+0.38%
$ 1.4 billion $ 1,999
Feb 1, 9 PM $ 0.14
-0.11%
$ 1.4 billion $ 1,980
Feb 1, 8 PM $ 0.14
-0.19%
$ 1.4 billion $ 1,947
Feb 1, 7 PM $ 0.141
-0.01%
$ 1.41 billion $ 1,908
Feb 1, 6 PM $ 0.141
+0.53%
$ 1.41 billion $ 1,845
Feb 1, 5 PM $ 0.139
+0.09%
$ 1.39 billion $ 1,496
Feb 1, 4 PM $ 0.139
-0.18%
$ 1.39 billion $ 1,379
Feb 1, 3 PM $ 0.139
-0.58%
$ 1.39 billion $ 1,342
Feb 1, 2 PM $ 0.14
-0.70%
$ 1.4 billion $ 935
Feb 1, 1 PM $ 0.141
-0.20%
$ 1.41 billion $ 678
Feb 1, 11 AM $ 0.141
+0.11%
$ 1.41 billion $ 712
Feb 1, 10 AM $ 0.141
-0.02%
$ 1.41 billion $ 519
Feb 1, 7 AM $ 0.141
+0.21%
$ 1.41 billion $ 1,574