元红包 Historical Data

元红包 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.145
-0.44%
$ 1.45 billion $ 306
Jan 23, 2026 $ 0.146
+0.15%
$ 1.45 billion $ 852
Jan 22, 2026 $ 0.145
+0.24%
$ 1.45 billion $ 592
Jan 21, 2026 $ 0.145
+0.68%
$ 1.45 billion $ 2,650
Jan 20, 2026 $ 0.144
-0.97%
$ 1.44 billion $ 2,817
Jan 19, 2026 $ 0.145
-0.30%
$ 1.45 billion $ 998
Jan 18, 2026 $ 0.146
-0.65%
$ 1.46 billion $ 856
Jan 17, 2026 $ 0.146
-0.42%
$ 1.46 billion $ 1,204
Jan 16, 2026 $ 0.147
+0.51%
$ 1.47 billion $ 896
Jan 15, 2026 $ 0.146
-0.11%
$ 1.46 billion $ 3,161
Jan 14, 2026 $ 0.147
-0.24%
$ 1.47 billion $ 2,635
Jan 13, 2026 $ 0.147
+1.15%
$ 1.47 billion $ 1,422
Jan 12, 2026 $ 0.145
+0.31%
$ 1.45 billion $ 5,974
Jan 11, 2026 $ 0.144
-0.07%
$ 1.44 billion $ 4,843
Jan 10, 2026 $ 0.145
+0.21%
$ 1.45 billion $ 3,831
Jan 9, 2026 $ 0.144
+0.84%
$ 1.44 billion $ 2,525
Jan 8, 2026 $ 0.143
-0.41%
$ 1.43 billion $ 2,436
Jan 7, 2026 $ 0.144
-0.45%
$ 1.44 billion $ 3,625
Jan 6, 2026 $ 0.145
+0.02%
$ 1.45 billion $ 2,803
Jan 5, 2026 $ 0.145
+0.05%
$ 1.45 billion $ 604
Jan 4, 2026 $ 0.146
+0.23%
$ 1.46 billion $ 9
Jan 3, 2026 $ 0.145
-0.02%
$ 1.45 billion $ 324
Jan 2, 2026 $ 0.145
+0.66%
$ 1.45 billion $ 1,043
Jan 1, 2026 $ 0.144
+0.97%
$ 1.44 billion $ 3,379
Dec 31, 2025 $ 0.143
-0.59%
$ 1.43 billion $ 2,344
Dec 30, 2025 $ 0.143
-0.06%
$ 1.43 billion $ 2,987
Dec 29, 2025 $ 0.143
-0.24%
$ -- $ 3,116
Dec 28, 2025 $ 0.143
+0.07%
$ 1.43 billion $ 2,371
Dec 27, 2025 $ 0.144
+0.70%
$ 1.44 billion $ 2,458
Dec 26, 2025 $ 0.143
-0.30%
$ 1.43 billion $ 2,222
Dec 25, 2025 $ 0.142
-0.53%
$ 1.43 billion $ 2,160
Dec 24, 2025 $ 0.143
+0.24%
$ 1.43 billion $ 2,152
Dec 23, 2025 $ 0.143
-0.27%
$ 1.43 billion $ 1,857
Dec 22, 2025 $ 0.143
+0.04%
$ 1.43 billion $ 1,698
Dec 21, 2025 $ 0.143
+0.15%
$ 1.43 billion $ 1,114
Dec 20, 2025 $ 0.142
-0.27%
$ 1.42 billion $ 843
Dec 19, 2025 $ 0.142
+0.25%
$ 1.42 billion $ 862
Dec 18, 2025 $ 0.143
-0.08%
$ 1.43 billion $ 9,710
Dec 17, 2025 $ 0.143
-0.09%
$ 1.43 billion $ 9,324
Dec 16, 2025 $ 0.143
+0.22%
$ 1.43 billion $ 8,158
Dec 15, 2025 $ 0.143
-0.20%
$ 1.43 billion $ 7,281
Dec 14, 2025 $ 0.143
-0.43%
$ 1.43 billion $ 3,877
Dec 13, 2025 $ 0.142
-0.62%
$ 1.42 billion $ 3,585
Dec 12, 2025 $ 0.143
+0.71%
$ 1.43 billion $ 3,445
Dec 11, 2025 $ 0.143
+0.54%
$ 1.43 billion $ 3,439
Dec 10, 2025 $ 0.142
-0.05%
$ 1.42 billion $ 3,032
Dec 9, 2025 $ 0.143
+0.13%
$ 1.43 billion $ 2,696
Dec 8, 2025 $ 0.142
-0.32%
$ 1.42 billion $ 2,133
Dec 7, 2025 $ 0.143
-0.19%
$ 1.43 billion $ 1,708
Dec 6, 2025 $ 0.143
-0.11%
$ 1.43 billion $ 861