Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.145
+0.13%
$1.45 billion $1,120
Mar 9, 2026 $0.145
+1.17%
$1.45 billion $824
Mar 8, 2026 $0.143
+0.03%
$1.43 billion $869
Mar 7, 2026 $0.143
-0.46%
$1.43 billion $637
Mar 6, 2026 $0.144
-0.65%
$1.44 billion $458
Mar 5, 2026 $0.145
-0.35%
$1.45 billion $472
Mar 4, 2026 $0.146
+1.05%
$1.46 billion $1,359
Mar 3, 2026 $0.144
-0.08%
$1.44 billion $1,142
Mar 2, 2026 $0.144
+0.73%
$1.44 billion $922
Mar 1, 2026 $0.143
-0.57%
$1.43 billion $1,233
Feb 28, 2026 $0.144
+1.45%
$1.44 billion $1,566
Feb 27, 2026 $0.142
-0.70%
$-- $1,257
Feb 26, 2026 $0.144
+0.38%
$-- $46
Feb 25, 2026 $0.144
+2.01%
$1.44 billion $982
Feb 24, 2026 $0.141
+0.46%
$1.41 billion $2,216
Feb 23, 2026 $0.141
-0.52%
$1.41 billion $1,155
Feb 22, 2026 $0.141
-0.66%
$1.41 billion $222
Feb 21, 2026 $0.142
-0.23%
$1.42 billion $138
Feb 20, 2026 $0.142
+0.51%
$1.42 billion $568
Feb 19, 2026 $0.141
-26.30%
$1.41 billion $289
Feb 18, 2026 $0.142
+0.06%
$1.42 billion $477
Feb 17, 2026 $0.142
-0.57%
$1.42 billion $625
Feb 16, 2026 $0.142
+0.52%
$1.42 billion $1,011
Feb 15, 2026 $0.142
-0.95%
$1.42 billion $660
Feb 14, 2026 $0.143
+1.11%
$1.43 billion $593
Feb 13, 2026 $0.142
+0.74%
$1.42 billion $836
Feb 12, 2026 $0.14
+0.02%
$1.4 billion $1,025
Feb 11, 2026 $0.14
+0.32%
$1.4 billion $3,674
Feb 10, 2026 $0.14
-1.07%
$1.4 billion $2,191
Feb 9, 2026 $0.141
-0.20%
$1.41 billion $1,278
Feb 8, 2026 $0.142
+0.51%
$1.42 billion $1,197
Feb 7, 2026 $0.141
-0.42%
$1.41 billion $736
Feb 6, 2026 $0.142
+5.84%
$1.42 billion $4,290
Feb 5, 2026 $0.134
-4.47%
$1.34 billion $6,923
Feb 4, 2026 $0.14
-0.89%
$1.4 billion $4,478
Feb 3, 2026 $0.142
-0.46%
$1.42 billion $3,552
Feb 2, 2026 $0.142
+1.45%
$-- $4,423
Feb 1, 2026 $0.14
-0.17%
$1.4 billion $2,662
Jan 31, 2026 $0.14
-1.08%
$1.4 billion $5,742
Jan 30, 2026 $0.142
-0.79%
$-- $2,321
Jan 29, 2026 $0.146
-0.37%
$-- $491
Jan 28, 2026 $0.147
+0.27%
$1.47 billion $673
Jan 27, 2026 $0.146
+1.14%
$1.46 billion $1,870
Jan 26, 2026 $0.146
+0.43%
$-- $865
Jan 25, 2026 $0.145
-0.44%
$1.45 billion $1,186
Jan 24, 2026 $0.145
-0.44%
$1.45 billion $306
Jan 23, 2026 $0.146
+0.15%
$1.45 billion $852
Jan 22, 2026 $0.145
+0.24%
$1.45 billion $592
Jan 21, 2026 $0.145
+0.68%
$1.45 billion $2,650
Jan 20, 2026 $0.144
-0.97%
$1.44 billion $2,817