元红包 Historical Data

元红包 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 392
Jul 17, 5 PM $ 0.145
+0.22%
$ 1.45 billion $ 358
Jul 17, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 276
Jul 17, 3 PM $ 0.145
+0.02%
$ 1.45 billion $ 267
Jul 17, 1 PM $ 0.144
-0.27%
$ 1.44 billion $ 239
Jul 17, 12 PM $ 0.145
-0.01%
$ 1.45 billion $ 146
Jul 17, 8 AM $ 0.145
-0.16%
$ 1.45 billion $ 132
Jul 17, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 118
Jul 17, 6 AM $ 0.145
-0.20%
$ 1.45 billion $ 185
Jul 17, 5 AM $ 0.145
-0.16%
$ 1.45 billion $ 128
Jul 17, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 154
Jul 17, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 154
Jul 17, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 145
Jul 16, 11 PM $ 0.145
-0.04%
$ 1.45 billion $ 148
Jul 16, 10 PM $ 0.146
+0.00%
$ 1.46 billion $ 132
Jul 16, 8 PM $ 0.146
+0.00%
$ 1.46 billion $ 67
Jul 16, 8 AM $ 0.145
-0.05%
$ 1.45 billion $ 175
Jul 16, 7 AM $ 0.145
-0.06%
$ 1.45 billion $ 119
Jul 16, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 179
Jul 16, 12 AM $ 0.146
+0.40%
$ 1.46 billion $ 218
Jul 15, 4 PM $ 0.146
-0.03%
$ 1.46 billion $ 239
Jul 15, 1 PM $ 0.146
+0.16%
$ 1.46 billion $ 297
Jul 15, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 334
Jul 15, 7 AM $ 0.146
+0.00%
$ 1.46 billion $ 316
Jul 15, 5 AM $ 0.146
-0.03%
$ 1.46 billion $ 298
Jul 15, 2 AM $ 0.146
+0.00%
$ 1.46 billion $ 277
Jul 15, 12 AM $ 0.147
+0.13%
$ 1.47 billion $ 314
Jul 14, 11 PM $ 0.146
+0.00%
$ 1.46 billion $ 289
Jul 14, 10 PM $ 0.146
+0.00%
$ 1.46 billion $ 309
Jul 14, 3 PM $ 0.146
+0.06%
$ 1.46 billion $ 376
Jul 14, 2 PM $ 0.146
+0.00%
$ 1.46 billion $ 415
Jul 14, 1 PM $ 0.146
+0.15%
$ 1.46 billion $ 423
Jul 14, 12 PM $ 0.146
+0.24%
$ 1.46 billion $ 366
Jul 14, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 135
Jul 14, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 381
Jul 14, 2 AM $ 0.145
-0.02%
$ 1.45 billion $ 418
Jul 14, 12 AM $ 0.145
+0.09%
$ 1.45 billion $ 401
Jul 13, 11 PM $ 0.145
+0.09%
$ 1.45 billion $ 329
Jul 13, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 363
Jul 13, 5 PM $ 0.145
-0.16%
$ 1.45 billion $ 373
Jul 13, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 338
Jul 13, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 330
Jul 13, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 310
Jul 13, 3 AM $ 0.145
-0.16%
$ 1.45 billion $ 493
Jul 13, 2 AM $ 0.145
-0.27%
$ 1.45 billion $ 420
Jul 13, 1 AM $ 0.146
+0.00%
$ 1.46 billion $ 384
Jul 13, 12 AM $ 0.146
+0.09%
$ 1.46 billion $ 395
Jul 12, 10 PM $ 0.145
-0.17%
$ 1.45 billion $ 449
Jul 12, 6 PM $ 0.146
+0.02%
$ 1.46 billion $ 435
Jul 12, 5 PM $ 0.146
+0.00%
$ 1.46 billion $ 396