Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.151
+0.05%
$1.51 billion $591
Sep 14, 5 AM $0.151
+0.00%
$1.51 billion $597
Sep 14, 3 AM $0.151
+0.05%
$1.51 billion $561
Sep 14, 2 AM $0.152
+0.04%
$1.52 billion $513
Sep 14, 1 AM $0.151
-0.39%
$1.51 billion $431
Sep 14, 12 AM $0.151
+0.11%
$1.51 billion $404
Sep 13, 11 PM $0.151
+0.00%
$1.51 billion $375
Sep 13, 10 PM $0.151
-0.11%
$1.51 billion $365
Sep 13, 8 PM $0.151
+0.00%
$1.51 billion $295
Sep 13, 7 PM $0.151
+0.01%
$1.51 billion $319
Sep 13, 6 PM $0.151
-0.10%
$1.51 billion $276
Sep 13, 5 PM $0.151
+0.00%
$1.51 billion $206
Sep 13, 3 PM $0.151
+0.00%
$1.51 billion $186
Sep 13, 1 PM $0.151
+0.00%
$1.51 billion $194
Sep 13, 11 AM $0.151
+0.00%
$1.51 billion $188
Sep 13, 9 AM $0.151
+0.10%
$1.51 billion $223
Sep 13, 8 AM $0.151
-0.07%
$1.51 billion $178
Sep 13, 6 AM $0.151
-0.08%
$1.51 billion $145
Sep 12, 7 PM $0.151
+0.12%
$1.51 billion $240
Sep 12, 6 PM $0.151
+0.00%
$1.51 billion $280
Sep 12, 5 PM $0.151
+0.00%
$1.51 billion $411
Sep 12, 2 PM $0.151
+0.00%
$1.51 billion $384
Sep 12, 12 PM $0.151
+0.00%
$1.51 billion $655
Sep 12, 10 AM $0.152
+0.09%
$1.52 billion $732
Sep 12, 3 AM $0.151
-0.03%
$1.51 billion $866
Sep 12, 2 AM $0.151
+0.00%
$1.51 billion $604
Sep 12, 1 AM $0.151
+0.00%
$1.51 billion $591
Sep 12, 12 AM $0.152
+0.23%
$1.52 billion $199
Sep 11, 6 PM $0.151
-0.21%
$1.51 billion $832
Sep 11, 3 PM $0.151
-0.22%
$1.51 billion $770
Sep 11, 2 PM $0.151
-0.30%
$1.51 billion $663
Sep 11, 1 PM $0.152
+0.17%
$1.52 billion $544
Sep 11, 12 PM $0.151
+0.47%
$1.51 billion $470
Sep 11, 11 AM $0.151
-0.06%
$1.51 billion $412
Sep 11, 10 AM $0.151
+0.00%
$1.51 billion $426
Sep 11, 4 AM $0.151
+0.01%
$1.51 billion $436
Sep 11, 1 AM $0.151
-0.03%
$1.51 billion $557
Sep 10, 11 PM $0.151
+0.00%
$1.51 billion $573
Sep 10, 9 PM $0.151
+0.00%
$1.51 billion $611
Sep 10, 8 PM $0.151
+0.00%
$1.51 billion $611
Sep 10, 7 PM $0.151
+0.00%
$1.51 billion $603
Sep 10, 6 PM $0.151
-0.09%
$1.51 billion $674
Sep 10, 5 PM $0.151
+0.00%
$1.51 billion $672
Sep 10, 4 PM $0.151
+0.06%
$1.51 billion $668
Sep 10, 1 PM $0.151
-0.04%
$1.51 billion $764
Sep 10, 12 PM $0.151
-0.40%
$1.51 billion $735
Sep 10, 11 AM $0.151
+0.00%
$1.51 billion $524
Sep 10, 10 AM $0.15
+0.00%
$1.5 billion $522
Sep 10, 9 AM $0.151
-0.15%
$1.51 billion $524
Sep 10, 7 AM $0.151
+0.00%
$1.51 billion $538