Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.145
-0.30%
$1.45 billion $998
Jan 18, 2026 $0.146
-0.65%
$1.46 billion $856
Jan 17, 2026 $0.146
-0.42%
$1.46 billion $1,204
Jan 16, 2026 $0.147
+0.51%
$1.47 billion $896
Jan 15, 2026 $0.146
-0.11%
$1.46 billion $3,161
Jan 14, 2026 $0.147
-0.24%
$1.47 billion $2,635
Jan 13, 2026 $0.147
+1.15%
$1.47 billion $1,422
Jan 12, 2026 $0.145
+0.31%
$1.45 billion $5,974
Jan 11, 2026 $0.144
-0.07%
$1.44 billion $4,843
Jan 10, 2026 $0.145
+0.21%
$1.45 billion $3,831
Jan 9, 2026 $0.144
+0.84%
$1.44 billion $2,525
Jan 8, 2026 $0.143
-0.41%
$1.43 billion $2,436
Jan 7, 2026 $0.144
-0.45%
$1.44 billion $3,625
Jan 6, 2026 $0.145
+0.02%
$1.45 billion $2,803
Jan 5, 2026 $0.145
+0.05%
$1.45 billion $604
Jan 4, 2026 $0.146
+0.23%
$1.46 billion $9
Jan 3, 2026 $0.145
-0.02%
$1.45 billion $324
Jan 2, 2026 $0.145
+0.66%
$1.45 billion $1,043
Jan 1, 2026 $0.144
+0.97%
$1.44 billion $3,379
Dec 31, 2025 $0.143
-0.59%
$1.43 billion $2,344
Dec 30, 2025 $0.143
-0.06%
$1.43 billion $2,987
Dec 29, 2025 $0.143
-0.24%
$-- $3,116
Dec 28, 2025 $0.143
+0.07%
$1.43 billion $2,371
Dec 27, 2025 $0.144
+0.70%
$1.44 billion $2,458
Dec 26, 2025 $0.143
-0.30%
$1.43 billion $2,222
Dec 25, 2025 $0.142
-0.53%
$1.43 billion $2,160
Dec 24, 2025 $0.143
+0.24%
$1.43 billion $2,152
Dec 23, 2025 $0.143
-0.27%
$1.43 billion $1,857
Dec 22, 2025 $0.143
+0.04%
$1.43 billion $1,698
Dec 21, 2025 $0.143
+0.15%
$1.43 billion $1,114
Dec 20, 2025 $0.142
-0.27%
$1.42 billion $843
Dec 19, 2025 $0.142
+0.25%
$1.42 billion $862
Dec 18, 2025 $0.143
-0.08%
$1.43 billion $9,710
Dec 17, 2025 $0.143
-0.09%
$1.43 billion $9,324
Dec 16, 2025 $0.143
+0.22%
$1.43 billion $8,158
Dec 15, 2025 $0.143
-0.20%
$1.43 billion $7,281
Dec 14, 2025 $0.143
-0.43%
$1.43 billion $3,877
Dec 13, 2025 $0.142
-0.62%
$1.42 billion $3,585
Dec 12, 2025 $0.143
+0.71%
$1.43 billion $3,445
Dec 11, 2025 $0.143
+0.54%
$1.43 billion $3,439
Dec 10, 2025 $0.142
-0.05%
$1.42 billion $3,032
Dec 9, 2025 $0.143
+0.13%
$1.43 billion $2,696
Dec 8, 2025 $0.142
-0.32%
$1.42 billion $2,133
Dec 7, 2025 $0.143
-0.19%
$1.43 billion $1,708
Dec 6, 2025 $0.143
-0.11%
$1.43 billion $861
Dec 5, 2025 $0.143
+0.29%
$1.43 billion $815
Dec 4, 2025 $0.143
-0.10%
$1.43 billion $206
Dec 3, 2025 $0.143
+0.09%
$1.43 billion $3,916
Dec 2, 2025 $0.143
+0.17%
$1.43 billion $3,090
Dec 1, 2025 $0.143
+0.28%
$1.43 billion $2,437