Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.151
+0.00%
$1.51 billion $538
Sep 10, 2 AM $0.151
+0.03%
$1.51 billion $631
Sep 10, 1 AM $0.151
-0.07%
$1.51 billion $582
Sep 9, 10 PM $0.151
-0.07%
$1.51 billion $533
Sep 9, 9 PM $0.151
-0.13%
$1.51 billion $410
Sep 9, 8 PM $0.151
+0.00%
$1.51 billion $410
Sep 9, 7 PM $0.152
-0.06%
$1.52 billion $406
Sep 9, 6 PM $0.152
+0.00%
$1.52 billion $405
Sep 9, 5 PM $0.152
+0.00%
$1.52 billion $384
Sep 9, 3 PM $0.151
-0.30%
$1.51 billion $426
Sep 9, 2 PM $0.152
+0.00%
$1.52 billion $267
Sep 9, 12 PM $0.152
+0.00%
$1.52 billion $364
Sep 9, 11 AM $0.152
+0.00%
$1.52 billion $367
Sep 9, 9 AM $0.151
+0.00%
$1.51 billion $415
Sep 9, 8 AM $0.152
+0.17%
$1.52 billion $534
Sep 9, 6 AM $0.152
+0.16%
$1.52 billion $754
Sep 9, 5 AM $0.152
+0.00%
$1.52 billion $1,000
Sep 9, 4 AM $0.151
+0.00%
$1.51 billion $1,025
Sep 9, 3 AM $0.151
+0.00%
$1.51 billion $636
Sep 9, 1 AM $0.152
+0.00%
$1.52 billion $1,143
Sep 9, 12 AM $0.152
+0.00%
$1.52 billion $1,035
Sep 8, 8 PM $0.151
+0.00%
$1.51 billion $1,130
Sep 8, 6 PM $0.151
+0.00%
$1.51 billion $1,112
Sep 8, 3 PM $0.152
+0.14%
$1.52 billion $1,114
Sep 8, 1 PM $0.151
-0.24%
$1.51 billion $1,227
Sep 8, 12 PM $0.152
+0.23%
$1.52 billion $1,235
Sep 8, 11 AM $0.151
-0.18%
$1.51 billion $1,345
Sep 8, 10 AM $0.152
+0.20%
$1.52 billion $1,306
Sep 8, 9 AM $0.151
-0.13%
$1.51 billion $1,308
Sep 8, 8 AM $0.152
-0.31%
$1.52 billion $1,275
Sep 8, 7 AM $0.152
-0.17%
$1.52 billion $1,100
Sep 8, 6 AM $0.152
+0.08%
$1.52 billion $990
Sep 8, 5 AM $0.152
+0.21%
$1.52 billion $970
Sep 8, 4 AM $0.151
-0.17%
$1.51 billion $845
Sep 8, 2 AM $0.152
+0.00%
$1.52 billion $673
Sep 8, 1 AM $0.152
-0.03%
$1.52 billion $661
Sep 7, 11 PM $0.152
+0.00%
$1.52 billion $689
Sep 7, 10 PM $0.151
-0.07%
$1.51 billion $685
Sep 7, 5 PM $0.152
+0.00%
$1.52 billion $770
Sep 7, 4 PM $0.152
+0.00%
$1.52 billion $764
Sep 7, 3 PM $0.151
-0.17%
$1.51 billion $754
Sep 7, 2 PM $0.152
+0.01%
$1.52 billion $663
Sep 7, 1 PM $0.152
+0.15%
$1.52 billion $706
Sep 7, 12 PM $0.152
+0.10%
$1.52 billion $685
Sep 7, 11 AM $0.152
+0.13%
$1.52 billion $537
Sep 7, 9 AM $0.152
-0.16%
$1.52 billion $470
Sep 7, 7 AM $0.151
-0.13%
$1.51 billion $452
Sep 7, 4 AM $0.151
+0.00%
$1.51 billion $554
Sep 7, 3 AM $0.151
-0.02%
$1.51 billion $535
Sep 7, 2 AM $0.152
+0.00%
$1.52 billion $562