元红包 Historical Data

元红包 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.146
+0.17%
$ 1.46 billion $ 451
Jul 12, 11 AM $ 0.146
+0.36%
$ 1.46 billion $ 443
Jul 12, 10 AM $ 0.146
+0.00%
$ 1.46 billion $ 347
Jul 12, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 376
Jul 12, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 356
Jul 12, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 338
Jul 12, 12 AM $ 0.146
-0.28%
$ 1.46 billion $ 342
Jul 11, 11 PM $ 0.146
+0.04%
$ 1.46 billion $ 305
Jul 11, 9 PM $ 0.147
+0.00%
$ 1.47 billion $ 266
Jul 11, 8 PM $ 0.147
+0.00%
$ 1.47 billion $ 275
Jul 11, 6 PM $ 0.147
+0.00%
$ 1.47 billion $ 252
Jul 11, 2 PM $ 0.146
+0.30%
$ 1.46 billion $ 235
Jul 11, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 340
Jul 11, 12 PM $ 0.146
-0.01%
$ 1.46 billion $ 329
Jul 11, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 291
Jul 11, 8 AM $ 0.146
+0.00%
$ -- $ 266
Jul 11, 7 AM $ 0.146
+0.10%
$ 1.46 billion $ 256
Jul 11, 6 AM $ 0.146
+0.00%
$ 1.46 billion $ 240
Jul 11, 2 AM $ 0.146
-0.11%
$ 1.46 billion $ 234
Jul 11, 12 AM $ 0.146
+0.00%
$ -- $ 251
Jul 10, 9 PM $ 0.146
+0.02%
$ 1.46 billion $ 236
Jul 10, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 223
Jul 10, 2 PM $ 0.145
+0.04%
$ 1.45 billion $ 236
Jul 10, 1 PM $ 0.146
+0.13%
$ 1.46 billion $ 175
Jul 10, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 146
Jul 10, 2 AM $ 0.145
+0.01%
$ 1.45 billion $ 212
Jul 10, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 226
Jul 10, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 237
Jul 9, 4 PM $ 0.145
+0.01%
$ 1.45 billion $ 331
Jul 9, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 312
Jul 9, 1 PM $ 0.145
+0.00%
$ 1.45 billion $ 305
Jul 9, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 159
Jul 9, 7 AM $ 0.146
+0.00%
$ 1.46 billion $ 389
Jul 9, 6 AM $ 0.146
+0.34%
$ 1.46 billion $ 381
Jul 9, 5 AM $ 0.146
+0.02%
$ 1.46 billion $ 393
Jul 9, 3 AM $ 0.145
+0.00%
$ -- $ 402
Jul 9, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 400
Jul 9, 1 AM $ 0.144
-0.32%
$ 1.44 billion $ 387
Jul 9, 12 AM $ 0.145
-0.03%
$ -- $ 387
Jul 8, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 463
Jul 8, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 543
Jul 8, 6 PM $ 0.145
+0.13%
$ 1.45 billion $ 561
Jul 8, 5 PM $ 0.145
+0.07%
$ 1.45 billion $ 502
Jul 8, 4 PM $ 0.145
-0.01%
$ 1.45 billion $ 478
Jul 8, 3 PM $ 0.145
+0.11%
$ 1.45 billion $ 510
Jul 8, 8 AM $ 0.144
-0.11%
$ 1.44 billion $ 594
Jul 8, 6 AM $ 0.145
-0.05%
$ 1.45 billion $ 469
Jul 8, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 462
Jul 8, 2 AM $ 0.145
-0.44%
$ 1.45 billion $ 466
Jul 8, 1 AM $ 0.145
-0.15%
$ 1.45 billion $ 452