Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.143
+0.35%
$1.43 billion $1,309
Nov 29, 2025 $0.143
+0.16%
$1.43 billion $1,090
Nov 28, 2025 $0.143
+0.58%
$1.42 billion $804
Nov 27, 2025 $0.142
+0.23%
$1.42 billion $966
Nov 26, 2025 $0.143
+0.28%
$1.43 billion $587
Nov 25, 2025 $0.142
-0.49%
$1.43 billion $63,352
Nov 24, 2025 $0.143
+0.42%
$1.43 billion $63,830
Nov 23, 2025 $0.142
+0.13%
$1.42 billion $62,983
Nov 22, 2025 $0.142
+0.14%
$1.42 billion $61,901
Nov 21, 2025 $0.142
-0.21%
$1.42 billion $61,072
Nov 20, 2025 $0.143
-0.30%
$1.42 billion $58,550
Nov 19, 2025 $0.143
-0.43%
$1.43 billion $56,944
Nov 18, 2025 $0.143
+0.90%
$1.43 billion $55,770
Nov 17, 2025 $0.142
-0.40%
$1.42 billion $53,954
Nov 16, 2025 $0.143
+0.24%
$1.43 billion $52,133
Nov 15, 2025 $0.143
-0.04%
$1.43 billion $50,739
Nov 14, 2025 $0.143
+0.32%
$1.43 billion $50,003
Nov 13, 2025 $0.142
-0.44%
$1.43 billion $48,614
Nov 12, 2025 $0.142
-0.06%
$-- $46,708
Nov 11, 2025 $0.143
-0.21%
$1.43 billion $45,923
Nov 10, 2025 $0.143
-0.13%
$1.43 billion $44,358
Nov 9, 2025 $0.142
+0.16%
$1.42 billion $43,209
Nov 8, 2025 $0.143
+0.47%
$1.43 billion $42,069
Nov 7, 2025 $0.142
+0.21%
$1.42 billion $41,297
Nov 6, 2025 $0.142
-0.43%
$1.42 billion $39,590
Nov 5, 2025 $0.143
+0.08%
$1.43 billion $38,327
Nov 4, 2025 $0.142
-0.45%
$1.42 billion $36,085
Nov 3, 2025 $0.142
-0.26%
$1.42 billion $33,462
Nov 2, 2025 $0.143
+0.02%
$1.43 billion $31,193
Nov 1, 2025 $0.142
+0.04%
$1.42 billion $28,096
Oct 31, 2025 $0.142
+0.07%
$1.42 billion $27,716
Oct 30, 2025 $0.142
+0.09%
$1.42 billion $26,715
Oct 29, 2025 $0.142
-0.61%
$1.42 billion $25,520
Oct 28, 2025 $0.146
+2.83%
$1.43 billion $25,411
Oct 27, 2025 $0.142
-0.24%
$1.42 billion $23,341
Oct 26, 2025 $0.143
-1.53%
$1.43 billion $22,591
Oct 25, 2025 $0.143
+0.43%
$1.43 billion $21,828
Oct 24, 2025 $0.143
-0.02%
$1.43 billion $20,966
Oct 23, 2025 $0.143
+0.44%
$1.43 billion $19,286
Oct 22, 2025 $0.142
+1.43%
$1.42 billion $18,025
Oct 21, 2025 $0.143
+0.69%
$1.4 billion $16,474
Oct 20, 2025 $0.143
+0.34%
$1.43 billion $13,296
Oct 19, 2025 $0.142
+0.45%
$1.42 billion $11,286
Oct 18, 2025 $0.142
-0.37%
$1.42 billion $10,280
Oct 17, 2025 $0.143
+0.39%
$1.42 billion $8,182
Oct 16, 2025 $0.142
+0.70%
$1.42 billion $4,167
Download