Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

元红包 Historical Data

元红包 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.152
+0.00%
$1.52 billion $562
Sep 6, 11 PM $0.152
-0.02%
$1.52 billion $605
Sep 6, 10 PM $0.153
+0.00%
$1.53 billion $568
Sep 6, 8 PM $0.152
+0.00%
$1.52 billion $566
Sep 6, 7 PM $0.152
+0.00%
$1.52 billion $602
Sep 6, 6 PM $0.152
+0.00%
$1.52 billion $604
Sep 6, 5 PM $0.152
+0.00%
$1.52 billion $701
Sep 6, 4 PM $0.152
+0.00%
$1.52 billion $713
Sep 6, 2 PM $0.151
+0.05%
$1.51 billion $790
Sep 6, 1 PM $0.151
+0.00%
$1.51 billion $789
Sep 6, 12 PM $0.152
+0.00%
$1.52 billion $885
Sep 6, 10 AM $0.152
-0.16%
$1.52 billion $931
Sep 6, 8 AM $0.151
+0.00%
$1.51 billion $1,107
Sep 6, 7 AM $0.151
-0.07%
$1.51 billion $1,184
Sep 6, 6 AM $0.152
+0.00%
$1.52 billion $1,197
Sep 6, 5 AM $0.152
-0.04%
$1.52 billion $1,174
Sep 6, 4 AM $0.152
-0.03%
$1.52 billion $1,172
Sep 6, 1 AM $0.152
+0.00%
$1.52 billion $1,145
Sep 6, 12 AM $0.152
-0.29%
$1.52 billion $1,132
Sep 5, 11 PM $0.152
-0.11%
$1.52 billion $1,091
Sep 5, 10 PM $0.152
+0.00%
$1.52 billion $1,078
Sep 5, 9 PM $0.152
+0.00%
$1.52 billion $1,066
Sep 5, 8 PM $0.152
+0.10%
$1.52 billion $1,051
Sep 5, 5 PM $0.152
-0.05%
$1.52 billion $1,007
Sep 5, 4 PM $0.152
+0.17%
$1.52 billion $917
Sep 5, 3 PM $0.152
-0.24%
$1.52 billion $907
Sep 5, 2 PM $0.152
+0.30%
$1.52 billion $875
Sep 5, 1 PM $0.152
-0.18%
$1.52 billion $937
Sep 5, 12 PM $0.152
+0.13%
$1.52 billion $821
Sep 5, 11 AM $0.152
-0.39%
$1.52 billion $877
Sep 5, 9 AM $0.152
+0.03%
$1.52 billion $898
Sep 5, 8 AM $0.152
+0.16%
$1.52 billion $834
Sep 5, 7 AM $0.152
+0.16%
$1.52 billion $646
Sep 5, 6 AM $0.151
+0.08%
$1.51 billion $509
Sep 5, 5 AM $0.151
+0.00%
$1.51 billion $535
Sep 5, 2 AM $0.151
+0.00%
$1.51 billion $351
Sep 5, 1 AM $0.151
+0.13%
$1.51 billion $343
Sep 4, 9 PM $0.152
+0.00%
$1.52 billion $836
Sep 4, 7 PM $0.152
+0.00%
$1.52 billion $848
Sep 4, 4 PM $0.152
+0.19%
$1.52 billion $841
Sep 4, 3 PM $0.151
+0.00%
$1.51 billion $840
Sep 4, 2 PM $0.151
-0.16%
$1.51 billion $881
Sep 4, 1 PM $0.151
-0.03%
$1.51 billion $910
Sep 4, 12 PM $0.151
-0.27%
$1.51 billion $913
Sep 4, 11 AM $0.151
-0.29%
$1.51 billion $842
Sep 4, 10 AM $0.152
+0.15%
$1.52 billion $923
Sep 4, 9 AM $0.151
-0.06%
$1.51 billion $1,028
Sep 4, 7 AM $0.151
-0.02%
$1.51 billion $1,181
Sep 4, 6 AM $0.151
+0.01%
$1.51 billion $1,244
Sep 4, 5 AM $0.151
-0.39%
$1.51 billion $1,233