元红包 Historical Data

元红包 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 462
Jul 7, 11 PM $ 0.146
+0.00%
$ 1.46 billion $ 457
Jul 7, 10 PM $ 0.145
-0.02%
$ 1.45 billion $ 446
Jul 7, 9 PM $ 0.145
-0.14%
$ 1.45 billion $ 424
Jul 7, 8 PM $ 0.146
+0.00%
$ 1.46 billion $ 423
Jul 7, 7 PM $ 0.146
-0.22%
$ 1.46 billion $ 414
Jul 7, 4 PM $ 0.146
+0.22%
$ 1.46 billion $ 312
Jul 7, 3 PM $ 0.146
+0.05%
$ 1.46 billion $ 329
Jul 7, 2 PM $ 0.146
-0.04%
$ 1.46 billion $ 309
Jul 7, 11 AM $ 0.146
+0.00%
$ 1.46 billion $ 488
Jul 7, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 143
Jul 7, 9 AM $ 0.145
+0.07%
$ 1.45 billion $ 512
Jul 7, 8 AM $ 0.146
-0.01%
$ 1.46 billion $ 505
Jul 7, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 525
Jul 7, 5 AM $ 0.146
+0.00%
$ 1.46 billion $ 537
Jul 7, 4 AM $ 0.146
+0.00%
$ 1.46 billion $ 564
Jul 7, 3 AM $ 0.146
-0.03%
$ 1.46 billion $ 557
Jul 7, 2 AM $ 0.146
-0.31%
$ 1.46 billion $ 578
Jul 7, 1 AM $ 0.146
-0.08%
$ 1.46 billion $ 574
Jul 7, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 564
Jul 6, 9 PM $ 0.147
+0.09%
$ 1.47 billion $ 872
Jul 6, 4 PM $ 0.147
+0.08%
$ 1.47 billion $ 1,012
Jul 6, 3 PM $ 0.146
+0.31%
$ 1.46 billion $ 981
Jul 6, 2 PM $ 0.146
+0.00%
$ 1.46 billion $ 889
Jul 6, 1 PM $ 0.146
-0.02%
$ 1.46 billion $ 1,008
Jul 6, 12 PM $ 0.146
-0.06%
$ 1.46 billion $ 1,092
Jul 6, 9 AM $ 0.146
+0.19%
$ 1.46 billion $ 995
Jul 6, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 986
Jul 6, 6 AM $ 0.146
-0.06%
$ 1.46 billion $ 980
Jul 6, 5 AM $ 0.146
-0.02%
$ 1.46 billion $ 955
Jul 6, 3 AM $ 0.147
-0.11%
$ 1.47 billion $ 1,054
Jul 6, 2 AM $ 0.147
+0.00%
$ 1.47 billion $ 1,015
Jul 5, 10 PM $ 0.147
-0.02%
$ 1.47 billion $ 1,050
Jul 5, 8 PM $ 0.147
+0.14%
$ 1.47 billion $ 939
Jul 5, 7 PM $ 0.146
-0.49%
$ 1.46 billion $ 875
Jul 5, 6 PM $ 0.147
+0.47%
$ 1.47 billion $ 720
Jul 5, 2 PM $ 0.146
-0.11%
$ 1.46 billion $ 515
Jul 5, 1 PM $ 0.146
+0.39%
$ 1.46 billion $ 448
Jul 5, 12 PM $ 0.146
+0.25%
$ 1.46 billion $ 335
Jul 5, 9 AM $ 0.146
+0.00%
$ 1.46 billion $ 225
Jul 5, 8 AM $ 0.146
+0.00%
$ 1.46 billion $ 227
Jul 5, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 251
Jul 5, 2 AM $ 0.145
-0.06%
$ 1.45 billion $ 242
Jul 5, 1 AM $ 0.145
-0.02%
$ 1.45 billion $ 224
Jul 5, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 196
Jul 4, 6 PM $ 0.146
+0.00%
$ 1.46 billion $ 343
Jul 4, 5 PM $ 0.146
+0.35%
$ 1.46 billion $ 328
Jul 4, 3 PM $ 0.146
+0.08%
$ 1.46 billion $ 308
Jul 4, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 283
Jul 4, 1 PM $ 0.145
+0.00%
$ 1.45 billion $ 172