元红包 Historical Data

元红包 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 339
Jul 4, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 411
Jul 4, 6 AM $ 0.145
+0.14%
$ 1.45 billion $ 404
Jul 4, 2 AM $ 0.145
-0.05%
$ 1.45 billion $ 492
Jul 4, 1 AM $ 0.145
-0.36%
$ 1.45 billion $ 540
Jul 4, 12 AM $ 0.145
-0.06%
$ 1.45 billion $ 544
Jul 3, 8 PM $ 0.146
+0.14%
$ 1.46 billion $ 505
Jul 3, 7 PM $ 0.145
+0.01%
$ 1.45 billion $ 454
Jul 3, 5 PM $ 0.145
+0.13%
$ 1.45 billion $ 430
Jul 3, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 392
Jul 3, 3 PM $ 0.145
-0.03%
$ 1.45 billion $ 373
Jul 3, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 656
Jul 3, 11 AM $ 0.145
+0.04%
$ 1.45 billion $ 685
Jul 3, 10 AM $ 0.145
-0.03%
$ 1.45 billion $ 686
Jul 3, 8 AM $ 0.145
+0.33%
$ 1.45 billion $ 280
Jul 3, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 506
Jul 3, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 486
Jul 2, 10 PM $ 0.144
-0.04%
$ 1.44 billion $ 512
Jul 2, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 502
Jul 2, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 830
Jul 2, 1 PM $ 0.144
+0.39%
$ 1.44 billion $ 896
Jul 2, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 674
Jul 2, 11 AM $ 0.144
+0.09%
$ 1.44 billion $ 541
Jul 2, 10 AM $ 0.144
+0.10%
$ 1.44 billion $ 515
Jul 2, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 495
Jul 2, 8 AM $ 0.143
+0.00%
$ 1.43 billion $ 495
Jul 2, 3 AM $ 0.143
+0.04%
$ 1.43 billion $ 519
Jul 2, 12 AM $ 0.143
-0.11%
$ 1.43 billion $ 593
Jul 1, 11 PM $ 0.143
-0.18%
$ 1.43 billion $ 551
Jul 1, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 515
Jul 1, 6 PM $ 0.144
+0.16%
$ -- $ 665
Jul 1, 3 PM $ 0.143
+0.16%
$ 1.43 billion $ 603
Jul 1, 2 PM $ 0.143
+0.21%
$ 1.43 billion $ 426
Jul 1, 1 PM $ 0.142
+0.16%
$ 1.42 billion $ 344
Jul 1, 11 AM $ 0.142
-0.04%
$ 1.42 billion $ 299
Jul 1, 10 AM $ 0.142
-0.03%
$ 1.42 billion $ 290
Jul 1, 4 AM $ 0.143
+0.00%
$ 1.43 billion $ 712
Jul 1, 3 AM $ 0.143
+0.06%
$ 1.43 billion $ 715
Jul 1, 2 AM $ 0.143
+0.37%
$ 1.43 billion $ 766
Jul 1, 1 AM $ 0.142
-0.18%
$ 1.42 billion $ 743
Jul 1, 12 AM $ 0.142
+0.00%
$ 1.42 billion $ 694
Jun 30, 8 PM $ 0.142
-0.36%
$ 1.42 billion $ 683
Jun 30, 7 PM $ 0.143
-0.03%
$ 1.43 billion $ 615
Jun 30, 3 PM $ 0.142
+0.00%
$ 1.42 billion $ 690
Jun 30, 2 PM $ 0.142
+0.03%
$ 1.42 billion $ 688
Jun 30, 1 PM $ 0.142
-0.12%
$ 1.42 billion $ 671
Jun 30, 12 PM $ 0.142
-0.08%
$ 1.42 billion $ 681
Jun 30, 11 AM $ 0.142
-0.09%
$ 1.42 billion $ 552
Jun 30, 10 AM $ 0.142
+0.00%
$ 1.42 billion $ 537
Jun 30, 9 AM $ 0.142
-0.02%
$ 1.42 billion $ 506