元红包 Historical Data

元红包 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.142
-0.19%
$ 1.42 billion $ 492
Jun 30, 4 AM $ 0.143
+0.00%
$ 1.43 billion $ 560
Jun 30, 2 AM $ 0.143
-0.01%
$ 1.43 billion $ 526
Jun 30, 1 AM $ 0.143
-0.04%
$ 1.43 billion $ 517
Jun 30, 12 AM $ 0.143
+0.00%
$ 1.43 billion $ 552
Jun 29, 5 PM $ 0.144
+0.40%
$ 1.44 billion $ 606
Jun 29, 4 PM $ 0.143
+0.05%
$ 1.43 billion $ 523
Jun 29, 3 PM $ 0.143
-0.06%
$ 1.43 billion $ 529
Jun 29, 2 PM $ 0.143
-0.15%
$ 1.43 billion $ 503
Jun 29, 1 PM $ 0.143
-0.29%
$ 1.43 billion $ 456
Jun 29, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 503
Jun 29, 11 AM $ 0.143
+0.00%
$ 1.43 billion $ 507
Jun 29, 5 AM $ 0.143
-0.04%
$ 1.43 billion $ 546
Jun 29, 4 AM $ 0.143
-0.21%
$ 1.43 billion $ 506
Jun 29, 3 AM $ 0.144
+0.33%
$ 1.44 billion $ 439
Jun 29, 1 AM $ 0.143
+0.01%
$ 1.43 billion $ 384
Jun 28, 11 PM $ 0.143
+0.00%
$ 1.43 billion $ 402
Jun 28, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 392
Jun 28, 7 PM $ 0.143
+0.00%
$ 1.43 billion $ 413
Jun 28, 6 PM $ 0.143
+0.00%
$ 1.43 billion $ 465
Jun 28, 5 PM $ 0.143
-0.03%
$ 1.43 billion $ 456
Jun 28, 4 PM $ 0.143
-0.01%
$ 1.43 billion $ 435
Jun 28, 1 PM $ 0.144
+0.01%
$ 1.44 billion $ 473
Jun 28, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 427
Jun 28, 11 AM $ 0.143
+0.14%
$ 1.43 billion $ 334
Jun 28, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 397
Jun 28, 8 AM $ 0.144
+0.01%
$ 1.44 billion $ 398
Jun 28, 7 AM $ 0.143
+0.00%
$ 1.43 billion $ 216
Jun 28, 3 AM $ 0.143
+0.23%
$ 1.43 billion $ 384
Jun 28, 1 AM $ 0.142
+0.00%
$ 1.42 billion $ 379
Jun 27, 10 PM $ 0.143
-0.40%
$ 1.43 billion $ 309
Jun 27, 7 PM $ 0.143
-0.37%
$ 1.43 billion $ 309
Jun 27, 5 PM $ 0.144
+0.00%
$ -- $ 394
Jun 27, 4 PM $ 0.144
+0.15%
$ 1.44 billion $ 385
Jun 27, 3 PM $ 0.144
-0.22%
$ 1.44 billion $ 359
Jun 27, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 494
Jun 27, 12 PM $ 0.143
+0.00%
$ 1.43 billion $ 529
Jun 27, 11 AM $ 0.143
-0.03%
$ 1.43 billion $ 588
Jun 27, 10 AM $ 0.143
+0.03%
$ 1.43 billion $ 596
Jun 27, 4 AM $ 0.143
+0.05%
$ 1.43 billion $ 749
Jun 27, 2 AM $ 0.143
+0.07%
$ 1.43 billion $ 901
Jun 26, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 891
Jun 26, 4 PM $ 0.143
+0.03%
$ 1.43 billion $ 843
Jun 26, 3 PM $ 0.143
+0.07%
$ 1.43 billion $ 821
Jun 26, 2 PM $ 0.143
+0.34%
$ 1.43 billion $ 973
Jun 26, 1 PM $ 0.142
-0.01%
$ 1.42 billion $ 1,230
Jun 26, 12 PM $ 0.142
-0.21%
$ 1.42 billion $ 1,363
Jun 26, 11 AM $ 0.143
-0.12%
$ 1.43 billion $ 1,294
Jun 26, 10 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,287
Jun 26, 7 AM $ 0.143
+0.17%
$ 1.43 billion $ 1,251