Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.151
+0.04%
$1.51 billion $304
Sep 1, 2 AM $0.15
-0.01%
$1.5 billion $299
Aug 31, 10 PM $0.15
+0.00%
$1.5 billion $728
Aug 31, 7 PM $0.151
+0.02%
$1.51 billion $776
Aug 31, 6 PM $0.151
+0.00%
$1.51 billion $736
Aug 31, 5 PM $0.151
+0.02%
$1.51 billion $732
Aug 31, 4 PM $0.15
+0.00%
$1.5 billion $861
Aug 31, 3 PM $0.15
+0.00%
$1.5 billion $847
Aug 31, 1 PM $0.15
+0.13%
$1.5 billion $865
Aug 31, 12 PM $0.15
+0.00%
$1.5 billion $1,072
Aug 31, 10 AM $0.151
-0.04%
$1.51 billion $941
Aug 31, 9 AM $0.151
+0.01%
$1.51 billion $971
Aug 31, 8 AM $0.151
+0.03%
$1.51 billion $957
Aug 31, 7 AM $0.151
-0.08%
$1.51 billion $867
Aug 31, 6 AM $0.151
+0.00%
$1.51 billion $812
Aug 31, 2 AM $0.15
+0.00%
$1.5 billion $1,068
Aug 31, 12 AM $0.15
+0.03%
$1.5 billion $1,061
Aug 30, 11 PM $0.15
-0.17%
$1.5 billion $1,023
Aug 30, 10 PM $0.15
-0.05%
$1.5 billion $712
Aug 30, 9 PM $0.151
+0.00%
$1.51 billion $671
Aug 30, 8 PM $0.151
+0.04%
$1.51 billion $654
Aug 30, 7 PM $0.151
+0.27%
$1.51 billion $630
Aug 30, 5 PM $0.151
+0.07%
$1.51 billion $631
Aug 30, 4 PM $0.151
-0.06%
$1.51 billion $592
Aug 30, 3 PM $0.151
+0.17%
$1.51 billion $439
Aug 30, 1 PM $0.151
+0.16%
$1.51 billion $388
Aug 30, 12 PM $0.151
-0.02%
$1.51 billion $224
Aug 30, 11 AM $0.151
-0.02%
$1.51 billion $106
Aug 30, 9 AM $0.151
+0.00%
$1.51 billion $74
Aug 30, 6 AM $0.15
+0.00%
$1.5 billion $68
Aug 30, 5 AM $0.151
+0.08%
$1.51 billion $62
Aug 30, 3 AM $0.15
+0.00%
$1.5 billion $29
Aug 29, 8 PM $0.151
+0.00%
$1.51 billion $84
Aug 29, 6 PM $0.15
+0.00%
$1.5 billion $221
Aug 29, 2 PM $0.15
+0.24%
$1.5 billion $446
Aug 29, 1 PM $0.15
+0.02%
$1.5 billion $143
Aug 29, 7 AM $0.15
+0.00%
$-- $81
Aug 29, 12 AM $0.15
-0.04%
$1.5 billion $714
Aug 28, 11 PM $0.15
+0.20%
$1.5 billion $710
Aug 28, 10 PM $0.15
+0.00%
$1.5 billion $877
Aug 28, 6 PM $0.15
+0.00%
$1.5 billion $867
Aug 28, 5 PM $0.15
+0.19%
$1.5 billion $862
Aug 28, 4 PM $0.15
-0.06%
$1.5 billion $833
Aug 28, 3 PM $0.15
-0.27%
$1.5 billion $511
Aug 28, 2 PM $0.151
+0.06%
$1.51 billion $486
Aug 28, 10 AM $0.151
-0.01%
$1.51 billion $397
Aug 28, 9 AM $0.151
-0.11%
$1.51 billion $385
Aug 28, 5 AM $0.151
+0.00%
$1.51 billion $653
Aug 28, 4 AM $0.151
+0.00%
$1.51 billion $641
Aug 28, 2 AM $0.151
-0.43%
$1.51 billion $623