Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

元红包 Historical Data

元红包
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.153
+0.58%
$1.53 billion $706
Today, at 11 AM $0.152
-0.25%
$1.52 billion $801
Today, at 9 AM $0.151
+0.00%
$1.51 billion $664
Today, at 8 AM $0.151
+0.00%
$1.51 billion $655
Today, at 5 AM $0.151
-0.04%
$1.51 billion $762
Today, at 4 AM $0.151
+0.00%
$1.51 billion $724
Today, at 3 AM $0.152
+0.01%
$1.52 billion $716
Today, at 1 AM $0.152
+0.06%
$1.52 billion $680
Yesterday, at 11 PM $0.151
-0.86%
$1.51 billion $474
Yesterday, at 8 PM $0.151
+0.52%
$1.51 billion $745
Yesterday, at 3 PM $0.152
-0.10%
$1.52 billion $825
Yesterday, at 2 PM $0.151
+0.02%
$1.51 billion $867
Yesterday, at 1 PM $0.151
-0.28%
$1.51 billion $911
Yesterday, at 12 PM $0.152
-0.31%
$1.52 billion $715
Yesterday, at 11 AM $0.152
+0.27%
$1.52 billion $632
Yesterday, at 10 AM $0.151
-0.09%
$1.51 billion $257
Yesterday, at 9 AM $0.152
+0.00%
$1.52 billion $282
Yesterday, at 4 AM $0.152
+0.00%
$1.52 billion $486
Yesterday, at 3 AM $0.152
+0.00%
$1.52 billion $481
Sep 24, 6 PM $0.152
+0.00%
$1.52 billion $1,108
Sep 24, 5 PM $0.152
-0.10%
$1.52 billion $1,102
Sep 24, 4 PM $0.152
+0.25%
$1.52 billion $1,054
Sep 24, 3 PM $0.151
-0.21%
$1.51 billion $1,049
Sep 24, 2 PM $0.152
+0.45%
$1.52 billion $908
Sep 24, 1 PM $0.151
-0.35%
$1.51 billion $836
Sep 24, 11 AM $0.152
+0.21%
$1.52 billion $1,194
Sep 24, 10 AM $0.151
+0.03%
$1.51 billion $1,185
Sep 24, 9 AM $0.151
+0.03%
$1.51 billion $1,167
Sep 24, 8 AM $0.151
-0.06%
$1.51 billion $1,011
Sep 24, 7 AM $0.152
-0.37%
$1.52 billion $1,080
Sep 24, 5 AM $0.151
+0.01%
$1.51 billion $1,074
Sep 24, 4 AM $0.151
+0.66%
$1.51 billion $1,080
Sep 24, 2 AM $0.152
+0.04%
$1.52 billion $824
Sep 24, 12 AM $0.152
+0.07%
$1.52 billion $1,166
Sep 23, 10 PM $0.152
+0.29%
$1.52 billion $1,146
Sep 23, 8 PM $0.151
+0.52%
$1.51 billion $1,227
Sep 23, 7 PM $0.151
+0.53%
$1.51 billion $1,218
Sep 23, 6 PM $0.152
+0.00%
$1.52 billion $1,197
Sep 23, 4 PM $0.151
-0.33%
$1.51 billion $1,259
Sep 23, 3 PM $0.151
+0.00%
$1.51 billion $1,231
Sep 23, 2 PM $0.151
-0.54%
$1.51 billion $1,267
Sep 23, 1 PM $0.152
+0.12%
$1.52 billion $833
Sep 23, 12 PM $0.151
-0.12%
$1.51 billion $838
Sep 23, 11 AM $0.152
+0.02%
$1.52 billion $776
Sep 23, 10 AM $0.152
+0.00%
$1.52 billion $822
Sep 23, 9 AM $0.152
+0.00%
$1.52 billion $816
Sep 23, 8 AM $0.152
+0.04%
$1.52 billion $799
Sep 23, 7 AM $0.152
-0.23%
$1.52 billion $795
Sep 23, 5 AM $0.152
-0.02%
$1.52 billion $816
Sep 23, 4 AM $0.152
+0.01%
$1.52 billion $805
Download