For The Culture Historical Data

CULTURE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000352
+2.35%
$ -- $ 451
May 17, 2024 $ 0.0000345
-13.42%
$ 29,473 $ 458
May 16, 2024 $ 0.0000398
-13.33%
$ 34,032 $ 2,697
May 15, 2024 $ 0.0000459
+310.11%
$ 39,276 $ 9,458
May 13, 2024 $ 0.0000106
+4.35%
$ 9,049 $ 37
May 12, 2024 $ 0.0000101
-0.84%
$ 8,673 $ 926
May 11, 2024 $ 0.0000102
+7.59%
$ 8,691 $ 127
May 10, 2024 $ 0.0000115
+0.25%
$ -- $ 88
May 9, 2024 $ 0.0000114
+6.67%
$ 9,786 $ 86
May 8, 2024 $ 0.0000132
-0.58%
$ -- $ 282
May 7, 2024 $ 0.0000133
-3.97%
$ 11,347 $ 255
May 6, 2024 $ 0.0000138
+25.38%
$ 11,840 $ 86
May 5, 2024 $ 0.000011
-3.09%
$ 9,436 $ 118
May 4, 2024 $ 0.0000114
+3.89%
$ 9,723 $ 117
May 3, 2024 $ 0.0000102
+7.01%
$ 8,752 $ 96
May 1, 2024 $ 0.0₅953
+2.74%
$ 8,146 $ 18
Apr 30, 2024 $ 0.0₅925
+3.77%
$ 7,909 $ 34
Apr 26, 2024 $ 0.0000104
-0.95%
$ -- $ 713
Apr 25, 2024 $ 0.0000105
+5.32%
$ 8,942 $ 845
Apr 24, 2024 $ 0.0₅993
-20.17%
$ 8,489 $ 196
Apr 23, 2024 $ 0.0000125
+14.01%
$ 10,663 $ 2,555
Apr 22, 2024 $ 0.0000109
+17.43%
$ 9,353 $ 143
Apr 21, 2024 $ 0.0₅931
-32.11%
$ 7,956 $ 1,794
Apr 20, 2024 $ 0.0000137
-74.56%
$ 11,730 $ 10,035
Apr 19, 2024 $ 0.0000538
+5.12%
$ 45,970 $ 476
Apr 18, 2024 $ 0.0000509
+31.60%
$ 43,494 $ 1,772
Apr 17, 2024 $ 0.0000387
-13.34%
$ 33,125 $ 1,182
Apr 16, 2024 $ 0.0000448
-18.90%
$ 38,276 $ 3,327
Apr 15, 2024 $ 0.0000551
-42.78%
$ 47,086 $ 5,435
Apr 14, 2024 $ 0.0000963
+34.93%
$ 82,342 $ 8,320
Apr 13, 2024 $ 0.0000716
-33.62%
$ 61,223 $ 12,525
Apr 12, 2024 $ 0.000108
-47.58%
$ 92,289 $ 33,632
Download