Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0000358
+0.00%
$-- $12
Sep 17, 2026 $0.0000356
+3.10%
$-- $9
Sep 16, 2026 $0.0000346
-1.69%
$-- $7
Sep 15, 2026 $0.0000354
+1.17%
$-- $43
Sep 14, 2026 $0.0000349
-5.37%
$41,894 $40
Sep 6, 2026 $0.000037
-0.89%
$-- $3
Sep 5, 2026 $0.0000374
+0.00%
$-- $1
Sep 3, 2026 $0.0000377
-0.77%
$-- $8
Sep 2, 2026 $0.0000382
-0.94%
$45,819 $5
Aug 29, 2026 $0.0000387
-1.62%
$-- $5
Aug 28, 2026 $0.0000395
+0.00%
$-- $1
Aug 25, 2026 $0.000039
-6.19%
$-- $95
Aug 24, 2026 $0.0000413
+11.36%
$49,548 $91
Aug 23, 2026 $0.0000368
+0.00%
$-- $4
Aug 22, 2026 $0.0000344
+0.00%
$-- $0
Aug 19, 2026 $0.0000365
+2.14%
$-- $17
Aug 16, 2026 $0.0000178
+4.01%
$-- $1
Aug 13, 2026 $0.0000337
-6.39%
$-- $55
Aug 12, 2026 $0.0000357
+5.08%
$-- $43
Aug 11, 2026 $0.0000316
+0.00%
$-- $10
Aug 10, 2026 $0.0000316
-1.03%
$-- $11
Aug 9, 2026 $0.000032
+3.14%
$38,379 $1
Aug 8, 2026 $0.0000311
+0.00%
$-- $1
Aug 7, 2026 $0.0000311
-1.12%
$37,264 $2
Aug 1, 2026 $0.0000301
+0.00%
$-- $2
Jul 30, 2026 $0.0000297
+657.33%
$-- $7
Jul 29, 2026 $0.0000305
-0.88%
$-- $9
Jul 28, 2026 $0.0000309
-1.59%
$-- $2
Jul 27, 2026 $0.000029
+0.00%
$-- $2
Jul 23, 2026 $0.0000338
-0.85%
$-- $9
Jul 22, 2026 $0.000033
-0.91%
$-- $5
Jul 21, 2026 $0.0000336
+0.00%
$-- $0
Jul 19, 2026 $0.0000338
-1.46%
$-- $5
Jul 17, 2026 $0.0000375
+1.03%
$-- $31
Jul 16, 2026 $0.0000345
-0.14%
$-- $22
Jul 15, 2026 $0.0000263
-22.24%
$31,599 $3
Jul 13, 2026 $0.0000346
+2.37%
$41,572 $2
Jul 12, 2026 $0.0000357
+1.19%
$-- $21
Jul 9, 2026 $0.0000363
-1.11%
$-- $13
Jul 8, 2026 $0.0000367
-1.35%
$-- $10
Jul 7, 2026 $0.0000372
-0.49%
$-- $9
Jul 6, 2026 $0.0000374
+3.37%
$44,885 $5
Jul 1, 2026 $0.000038
-0.13%
$-- $3
Jun 21, 2026 $0.0000382
-1.07%
$-- $11
Jun 17, 2026 $0.0000386
+2.75%
$-- $4
Download