Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000365
+0.20%
$ 43,850 $ 17
Yesterday, at 1 AM $ 0.0000362
+1.11%
$ 43,408 $ 10
Aug 16, 4 PM $ 0.0000178
+0.00%
$ 21,326 $ 1
Aug 16, 3 PM $ 0.0000173
+0.00%
$ 20,738 $ 0
Aug 16, 2 PM $ 0.0000171
+0.00%
$ 20,504 $ 0
Aug 13, 2 PM $ 0.0000337
-0.25%
$ 40,420 $ 55
Aug 13, 1 PM $ 0.0000339
+0.00%
$ 40,721 $ 73
Aug 13, 8 AM $ 0.0000344
-0.66%
$ 41,319 $ 81
Aug 13, 7 AM $ 0.0000349
+0.00%
$ 41,872 $ 69
Aug 13, 1 AM $ 0.0000371
+0.90%
$ 44,567 $ 73
Aug 13, 12 AM $ 0.0000366
+1.82%
$ 43,967 $ 61
Aug 12, 2 PM $ 0.0000357
+4.25%
$ 42,828 $ 43
Aug 12, 1 PM $ 0.0000333
+0.00%
$ 40,005 $ 10
Aug 12, 12 PM $ 0.000034
+0.17%
$ 40,827 $ 6
Aug 11, 12 AM $ 0.0000316
+0.00%
$ 37,901 $ 10
Aug 10, 10 AM $ 0.0000316
+0.00%
$ 37,912 $ 11
Aug 10, 9 AM $ 0.0000317
+0.00%
$ 37,991 $ 10
Aug 10, 8 AM $ 0.0000316
+0.00%
$ 37,884 $ 8
Aug 10, 7 AM $ 0.0000317
+0.00%
$ 38,066 $ 7
Aug 10, 5 AM $ 0.0000319
+0.00%
$ 38,280 $ 5
Aug 10, 1 AM $ 0.0000319
+0.00%
$ 38,307 $ 4
Aug 9, 9 PM $ 0.000032
+0.00%
$ 38,379 $ 1
Aug 9, 11 AM $ 0.000031
+0.00%
$ 37,210 $ 0
Aug 8, 2 PM $ 0.0000311
+0.00%
$ 37,267 $ 1
Aug 7, 7 PM $ 0.0000311
+0.00%
$ 37,264 $ 2
Aug 7, 3 PM $ 0.0000321
+0.00%
$ 38,566 $ 1
Aug 7, 6 AM $ 0.0000314
+0.00%
$ 37,686 $ 0
Aug 1, 3 AM $ 0.0000301
+0.00%
$ 36,112 $ 2
Jul 30, 7 AM $ 0.0000297
+0.00%
$ 35,626 $ 7
Jul 30, 6 AM $ 0.00003
+0.00%
$ 35,965 $ 8
Jul 30, 4 AM $ 0.0000301
+0.00%
$ 36,086 $ 5
Jul 30, 2 AM $ 0.0₅392
+0.00%
$ 4,704 $ 1
Jul 29, 7 AM $ 0.0000305
+0.00%
$ 36,612 $ 9
Jul 29, 6 AM $ 0.0000307
+0.00%
$ 36,827 $ 7
Jul 29, 2 AM $ 0.0000308
+0.00%
$ 36,937 $ 4
Jul 28, 5 PM $ 0.0000309
+0.00%
$ 37,090 $ 2
Jul 28, 2 PM $ 0.0000313
+0.00%
$ 37,570 $ 1
Jul 28, 10 AM $ 0.0000314
+0.00%
$ 37,680 $ 2
Jul 28, 9 AM $ 0.0000314
+0.00%
$ -- $ 2
Jul 27, 11 AM $ 0.000029
+0.00%
$ 34,813 $ 2
Jul 23, 10 AM $ 0.0000338
+0.00%
$ 40,597 $ 9
Jul 23, 9 AM $ 0.000034
+0.00%
$ 40,793 $ 8
Jul 23, 3 AM $ 0.000034
+0.00%
$ -- $ 9
Jul 23, 2 AM $ 0.000034
-0.15%
$ 40,764 $ 6
Jul 23, 1 AM $ 0.0000341
+0.00%
$ 40,888 $ 7
Jul 23, 12 AM $ 0.0000341
+0.00%
$ 40,945 $ 7
Jul 22, 4 AM $ 0.000033
+0.00%
$ 39,557 $ 5
Jul 22, 3 AM $ 0.0000331
+0.14%
$ 39,719 $ 4
Jul 22, 2 AM $ 0.0000332
+0.00%
$ 39,833 $ 4
Jul 22, 1 AM $ 0.0000332
+0.10%
$ 39,865 $ 2
Download