Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 PM $0.0000348
+0.00%
$41,773 $6
Oct 7, 6 PM $0.0000349
+0.00%
$41,879 $4
Oct 7, 4 PM $0.0000351
+0.00%
$42,090 $3
Oct 7, 9 AM $0.0000352
+0.00%
$42,219 $3
Oct 7, 2 AM $0.0000353
+0.00%
$42,359 $2
Oct 6, 6 PM $0.0000355
+0.00%
$42,544 $2
Oct 6, 9 AM $0.0000355
+0.00%
$42,611 $1
Sep 30, 2 AM $0.0000357
+0.00%
$42,811 $11
Sep 30, 1 AM $0.0000358
+0.00%
$42,950 $12
Sep 29, 5 PM $0.000036
+0.00%
$43,169 $8
Sep 29, 3 AM $0.0000363
+0.61%
$43,564 $10
Sep 29, 2 AM $0.0000359
+0.93%
$43,085 $6
Sep 28, 9 AM $0.0000355
+0.00%
$42,569 $2
Sep 27, 12 AM $0.0000351
+0.00%
$42,152 $1
Sep 24, 2 AM $0.0000354
+0.00%
$-- $3
Sep 23, 7 PM $0.0000355
+0.00%
$42,585 $2
Sep 23, 5 AM $0.0000356
+0.00%
$42,701 $1
Sep 18, 4 AM $0.0000358
+0.00%
$42,978 $12
Sep 17, 3 PM $0.0000356
+2.58%
$42,759 $9
Sep 17, 10 AM $0.0000346
+0.00%
$41,475 $8
Sep 16, 11 AM $0.0000346
-0.82%
$41,556 $7
Sep 16, 10 AM $0.0000352
+0.00%
$42,269 $1
Sep 15, 4 AM $0.0000354
+0.50%
$42,510 $43
Sep 15, 12 AM $0.0000351
+0.32%
$42,152 $42
Sep 14, 11 PM $0.0000349
+0.59%
$41,894 $40
Sep 14, 10 PM $0.0000347
+0.00%
$41,593 $38
Sep 14, 11 AM $0.0000346
+0.00%
$41,552 $37
Sep 14, 10 AM $0.0000346
+0.00%
$41,487 $36
Sep 14, 9 AM $0.0000345
+0.00%
$41,388 $35
Sep 14, 7 AM $0.0000344
-5.55%
$41,245 $34
Sep 14, 6 AM $0.0000365
-0.53%
$43,851 $4
Sep 14, 5 AM $0.0000369
+0.00%
$44,269 $2
Sep 6, 5 PM $0.000037
+0.00%
$44,351 $3
Sep 6, 1 PM $0.000037
+0.00%
$44,459 $4
Sep 6, 11 AM $0.0000371
+0.00%
$44,569 $3
Sep 6, 10 AM $0.0000372
+0.00%
$44,657 $3
Sep 6, 9 AM $0.0000373
+0.00%
$44,747 $3
Sep 5, 2 PM $0.0000374
+0.00%
$44,821 $1
Sep 3, 6 AM $0.0000377
-0.31%
$45,214 $8
Sep 3, 5 AM $0.0000379
-0.16%
$45,494 $7
Sep 2, 11 PM $0.0000382
+0.00%
$45,819 $5
Sep 2, 3 PM $0.0000382
-0.32%
$45,897 $4
Sep 2, 2 PM $0.0000385
+0.00%
$46,150 $2
Sep 2, 11 AM $0.0000385
+0.00%
$46,254 $1
Aug 29, 9 AM $0.0000387
-0.88%
$46,493 $5
Aug 29, 6 AM $0.0000392
-0.37%
$47,081 $2
Aug 28, 5 AM $0.0000395
+0.00%
$-- $1
Aug 25, 4 AM $0.000039
-0.28%
$46,744 $95
Aug 25, 2 AM $0.0000393
+0.00%
$47,156 $94
Aug 25, 12 AM $0.0000419
+0.93%
$50,289 $106
Download