Apple Mini Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000337
+5.51%
$ -- $ 101
Aug 3 $ 0.000032
+1.84%
$ 38,379 $ 6
Jul 27 $ 0.0000301
+3.73%
$ -- $ 13
Jul 20 $ 0.0000338
+0.64%
$ -- $ 17
Jul 13 $ 0.0000338
-0.19%
$ -- $ 53
Jul 6 $ 0.0000363
+0.23%
$ -- $ 30
Jun 29 $ 0.000038
-0.13%
$ -- $ 1
Jun 15 $ 0.0000386
+2.75%
$ -- $ 2
Download