Coinranking
Levante U.D. Fan Token Historical Data
LEV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2024 | $0.127 | +16.64% | ||
| Oct 8, 2024 | $0.109 | +22.59% | ||
| Oct 7, 2024 | $0.0888 | +5.49% | ||
| Oct 6, 2024 | $0.0841 | +1.92% | ||
| Oct 5, 2024 | $0.0824 | -11.17% | ||
| Oct 4, 2024 | $0.0928 | -3.94% | ||
| Oct 3, 2024 | $0.0965 | -9.89% | ||
| Oct 2, 2024 | $0.107 | -1.54% | ||
| Oct 1, 2024 | $0.109 | -16.28% | ||
| Sep 30, 2024 | $0.13 | +3.88% | ||
| Sep 29, 2024 | $0.125 | -6.84% | ||
| Sep 28, 2024 | $0.134 | -0.78% | ||
| Sep 27, 2024 | $0.135 | -3.39% | ||
| Sep 26, 2024 | $0.14 | +1.66% | ||
| Sep 25, 2024 | $0.137 | +6.74% | ||
| Sep 24, 2024 | $0.128 | +1.89% | ||
| Sep 23, 2024 | $0.126 | +5.50% | ||
| Sep 22, 2024 | $0.12 | -1.93% | ||
| Sep 21, 2024 | $0.121 | +2.57% | ||
| Sep 20, 2024 | $0.118 | +3.23% | ||
| Sep 19, 2024 | $0.114 | +3.81% | ||
| Sep 18, 2024 | $0.108 | +2.90% | ||
| Sep 17, 2024 | $0.108 | +4.91% | ||
| Sep 16, 2024 | $0.103 | -2.82% | ||
| Sep 15, 2024 | $0.106 | -3.74% | ||
| Sep 14, 2024 | $0.109 | -3.03% | ||
| Sep 13, 2024 | $0.112 | +5.16% | ||
| Sep 12, 2024 | $0.106 | +0.86% | ||
| Sep 11, 2024 | $0.105 | -1.97% | ||
| Sep 10, 2024 | $0.107 | +0.33% | ||
| Sep 9, 2024 | $0.107 | +2.37% | ||
| Sep 8, 2024 | $0.105 | -2.96% | ||
| Sep 7, 2024 | $0.108 | -1.10% | ||
| Sep 5, 2024 | $0.108 | -3.74% | ||
| Sep 4, 2024 | $0.112 | +3.68% | ||
| Aug 31, 2024 | $0.111 | -2.30% | ||
| Aug 30, 2024 | $0.114 | -2.66% | ||
| Aug 29, 2024 | $0.116 | +8.98% | ||
| Aug 28, 2024 | $0.106 | -1.43% | ||
| Aug 27, 2024 | $0.108 | -4.53% | ||
| Aug 26, 2024 | $0.113 | -7.06% | ||
| Aug 25, 2024 | $0.122 | -3.22% | ||
| Aug 24, 2024 | $0.126 | +1.20% | ||
| Aug 23, 2024 | $0.124 | +3.50% | ||
| Aug 22, 2024 | $0.12 | +2.94% | ||
| Aug 21, 2024 | $0.117 | +4.79% | ||
| Aug 20, 2024 | $0.112 | +2.13% | ||
| Aug 19, 2024 | $0.109 | -4.05% | ||
| Aug 18, 2024 | $0.114 | +5.93% | ||
| Aug 17, 2024 | $0.107 | -1.70% | ||
Previous Next