Levante U.D. Fan Token Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.127
-2.06%
$ -- $ 834
Sep 2024 $ 0.13
+20.68%
$ 242,660 $ 9,853
Aug 2024 $ 0.111
-15.86%
$ 207,824 $ 5,892
Jul 2024 $ 0.134
-14.11%
$ 249,461 $ 12,114
Jun 2024 $ 0.156
-49.00%
$ 290,603 $ 3,111
May 2024 $ 0.305
-1.33%
$ 569,972 $ 3,540
Apr 2024 $ 0.31
-11.23%
$ 241,314 $ 5,109
Mar 2024 $ 0.349
-15.04%
$ 271,516 $ 3,945
Feb 2024 $ 0.411
+11.30%
$ 319,487 $ 7,705
Jan 2024 $ 0.37
-13.71%
$ 373,617 $ 368,129
Dec 2023 $ 0.428
+12.48%
$ 431,754 $ 330,999
Nov 2023 $ 0.372
+6.16%
$ 375,476 $ 322,093
Oct 2023 $ 0.346
-15.78%
$ 348,939 $ 375,763
Sep 2023 $ 0.409
-4.02%
$ 126,085 $ 466,954
Aug 2023 $ 0.422
+8.14%
$ 148,237 $ 534,514
Jul 2023 $ 0.392
+24.27%
$ 158,747 $ 414,747
Jun 2023 $ 0.315
-20.21%
$ 96,661 $ 462,685
May 2023 $ 0.398
-22.57%
$ 121,955 $ 652,832
Apr 2023 $ 0.49
+10.78%
$ 141,096 $ 646,325
Mar 2023 $ 0.448
-15.03%
$ 128,986 $ 1.03 million
Feb 2023 $ 0.529
-0.22%
$ 152,282 $ 1.87 million
Jan 2023 $ 0.537
+51.23%
$ 154,614 $ 526,847
Download