Levante U.D. Fan Token Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.127
-2.06%
$-- $834
Sep 2024 $0.13
+20.68%
$242,660 $9,853
Aug 2024 $0.111
-15.86%
$207,824 $5,892
Jul 2024 $0.134
-14.11%
$249,461 $12,114
Jun 2024 $0.156
-49.00%
$290,603 $3,111
May 2024 $0.305
-1.33%
$569,972 $3,540
Apr 2024 $0.31
-11.23%
$241,314 $5,109
Mar 2024 $0.349
-15.04%
$271,516 $3,945
Feb 2024 $0.411
+11.30%
$319,487 $7,705
Jan 2024 $0.37
-13.71%
$373,617 $368,129
Dec 2023 $0.428
+12.48%
$431,754 $330,999
Nov 2023 $0.372
+6.16%
$375,476 $322,093
Oct 2023 $0.346
-15.78%
$348,939 $375,763
Sep 2023 $0.409
-4.02%
$126,085 $466,954
Aug 2023 $0.422
+8.14%
$148,237 $534,514
Jul 2023 $0.392
+24.27%
$158,747 $414,747
Jun 2023 $0.315
-20.21%
$96,661 $462,685
May 2023 $0.398
-22.57%
$121,955 $652,832
Apr 2023 $0.49
+10.78%
$141,096 $646,325
Mar 2023 $0.448
-15.03%
$128,986 $1.03 million
Feb 2023 $0.529
-0.22%
$152,282 $1.87 million
Jan 2023 $0.537
+51.23%
$154,614 $526,847
Download