Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2023 | $0.372 | +1.13% | ||
| Jul 12, 2023 | $0.372 | +0.18% | ||
| Jul 11, 2023 | $0.367 | +3.18% | ||
| Jul 10, 2023 | $0.367 | +9.46% | ||
| Jul 9, 2023 | $0.355 | +6.11% | ||
| Jul 8, 2023 | $0.33 | -0.77% | ||
| Jul 7, 2023 | $0.335 | +3.84% | ||
| Jul 6, 2023 | $0.32 | -4.84% | ||
| Jul 5, 2023 | $0.331 | -6.60% | ||
| Jul 4, 2023 | $0.353 | -2.21% | ||
| Jul 3, 2023 | $0.36 | +11.63% | ||
| Jul 2, 2023 | $0.321 | -3.33% | ||
| Jul 1, 2023 | $0.334 | +5.74% | ||
| Jun 30, 2023 | $0.315 | -0.05% | ||
| Jun 29, 2023 | $0.313 | +0.95% | ||
| Jun 28, 2023 | $0.309 | -3.99% | ||
| Jun 27, 2023 | $0.321 | +0.03% | ||
| Jun 26, 2023 | $0.319 | -6.08% | ||
| Jun 25, 2023 | $0.339 | +7.27% | ||
| Jun 24, 2023 | $0.33 | +7.44% | ||
| Jun 23, 2023 | $0.316 | +1.75% | ||
| Jun 22, 2023 | $0.306 | -6.42% | ||
| Jun 21, 2023 | $0.325 | +5.53% | ||
| Jun 20, 2023 | $0.308 | +3.36% | ||
| Jun 19, 2023 | $0.297 | -7.13% | ||
| Jun 18, 2023 | $0.315 | -3.62% | ||
| Jun 17, 2023 | $0.327 | -13.37% | ||
| Jun 16, 2023 | $0.366 | -13.06% | ||
| Jun 15, 2023 | $0.42 | +7.51% | ||
| Jun 14, 2023 | $0.389 | +4.76% | ||
| Jun 13, 2023 | $0.373 | +5.49% | ||
| Jun 12, 2023 | $0.354 | -1.80% | ||
| Jun 11, 2023 | $0.353 | +2.25% | ||
| Jun 10, 2023 | $0.346 | -16.27% | ||
| Jun 9, 2023 | $0.417 | +6.19% | ||
| Jun 8, 2023 | $0.393 | +6.74% | ||
| Jun 7, 2023 | $0.368 | -1.94% | ||
| Jun 6, 2023 | $0.383 | +1.79% | ||
| Jun 5, 2023 | $0.375 | -7.48% | ||
| Jun 4, 2023 | $0.405 | -1.02% | ||
| Jun 3, 2023 | $0.413 | +1.40% | ||
| Jun 2, 2023 | $0.403 | -0.59% | ||
| Jun 1, 2023 | $0.406 | +2.76% | ||
| May 31, 2023 | $0.398 | -1.11% | ||
| May 30, 2023 | $0.4 | -1.43% | ||
| May 29, 2023 | $0.405 | -2.94% | ||
| May 28, 2023 | $0.418 | +0.23% | ||
| May 27, 2023 | $0.417 | +1.78% | ||
| May 26, 2023 | $0.409 | +2.46% | ||
| May 25, 2023 | $0.398 | -1.57% | ||