Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 24, 2023 | $0.408 | -3.39% | ||
| May 23, 2023 | $0.425 | -0.04% | ||
| May 22, 2023 | $0.421 | -1.12% | ||
| May 21, 2023 | $0.435 | -0.63% | ||
| May 20, 2023 | $0.438 | +1.31% | ||
| May 19, 2023 | $0.437 | +1.34% | ||
| May 18, 2023 | $0.433 | +0.49% | ||
| May 17, 2023 | $0.434 | -1.76% | ||
| May 16, 2023 | $0.432 | -0.34% | ||
| May 15, 2023 | $0.434 | -2.80% | ||
| May 14, 2023 | $0.445 | +0.74% | ||
| May 13, 2023 | $0.445 | +2.01% | ||
| May 12, 2023 | $0.442 | -3.34% | ||
| May 11, 2023 | $0.455 | +0.68% | ||
| May 10, 2023 | $0.465 | +1.56% | ||
| May 9, 2023 | $0.473 | +4.44% | ||
| May 8, 2023 | $0.455 | -10.97% | ||
| May 7, 2023 | $0.517 | +2.03% | ||
| May 6, 2023 | $0.498 | -2.73% | ||
| May 5, 2023 | $0.505 | -0.38% | ||
| May 4, 2023 | $0.503 | -2.66% | ||
| May 3, 2023 | $0.505 | -0.31% | ||
| May 2, 2023 | $0.502 | -1.91% | ||
| May 1, 2023 | $0.514 | -0.02% | ||
| Apr 30, 2023 | $0.49 | -4.14% | ||
| Apr 29, 2023 | $0.502 | +2.55% | ||
| Apr 28, 2023 | $0.494 | +5.17% | ||
| Apr 27, 2023 | $0.46 | +1.54% | ||
| Apr 26, 2023 | $0.462 | -1.65% | ||
| Apr 25, 2023 | $0.47 | +7.49% | ||
| Apr 24, 2023 | $0.437 | +0.77% | ||
| Apr 23, 2023 | $0.434 | -1.27% | ||
| Apr 22, 2023 | $0.44 | +0.70% | ||
| Apr 21, 2023 | $0.437 | -6.83% | ||
| Apr 20, 2023 | $0.469 | -1.64% | ||
| Apr 19, 2023 | $0.476 | -6.55% | ||
| Apr 18, 2023 | $0.51 | +2.60% | ||
| Apr 17, 2023 | $0.497 | -2.64% | ||
| Apr 16, 2023 | $0.51 | +3.05% | ||
| Apr 15, 2023 | $0.495 | -2.02% | ||
| Apr 14, 2023 | $0.505 | +1.30% | ||
| Apr 13, 2023 | $0.498 | +3.30% | ||
| Apr 12, 2023 | $0.482 | -4.61% | ||
| Apr 11, 2023 | $0.506 | -0.78% | ||
| Apr 10, 2023 | $0.51 | -1.30% | ||
| Apr 9, 2023 | $0.516 | +0.20% | ||
| Apr 8, 2023 | $0.515 | +8.40% | ||
| Apr 7, 2023 | $0.476 | -2.36% | ||
| Apr 6, 2023 | $0.487 | -1.17% | ||
| Apr 5, 2023 | $0.494 | +4.16% | ||