Levante U.D. Fan Token Historical Data

LEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.147
-13.90%
$ 273,514 $ 46
Jun 26, 2024 $ 0.17
+12.11%
$ 317,756 $ 25
Jun 25, 2024 $ 0.152
+2.14%
$ 283,657 $ 61
Jun 24, 2024 $ 0.149
+5.68%
$ 277,949 $ 20
Jun 23, 2024 $ 0.141
+1.25%
$ 262,994 $ 16
Jun 22, 2024 $ 0.139
+4.91%
$ 260,117 $ 43
Jun 21, 2024 $ 0.133
-4.61%
$ 247,717 $ 53
Jun 20, 2024 $ 0.139
+15.66%
$ 259,404 $ 39
Jun 19, 2024 $ 0.12
-0.33%
$ 223,931 $ 31
Jun 18, 2024 $ 0.121
-10.77%
$ 225,186 $ 26
Jun 17, 2024 $ 0.135
-11.96%
$ 252,343 $ 119
Jun 16, 2024 $ 0.154
+5.99%
$ 286,709 $ 33
Jun 15, 2024 $ 0.145
-15.40%
$ 270,470 $ 1,883
Jun 14, 2024 $ 0.172
-10.84%
$ 320,276 $ 19
Jun 13, 2024 $ 0.192
-17.94%
$ 359,059 $ 4
Jun 12, 2024 $ 0.234
+16.77%
$ 437,380 $ 25
Jun 11, 2024 $ 0.2
+2.31%
$ 374,155 $ 52
Jun 10, 2024 $ 0.196
-25.26%
$ 366,060 $ 89
Jun 9, 2024 $ 0.262
+10.15%
$ 489,730 $ 11
Jun 8, 2024 $ 0.238
-6.95%
$ 444,770 $ 38
Jun 7, 2024 $ 0.257
-7.41%
$ 478,919 $ 18
Jun 6, 2024 $ 0.277
-13.58%
$ 517,412 $ 50
Jun 5, 2024 $ 0.321
+8.58%
$ 598,403 $ 6
Jun 4, 2024 $ 0.296
-5.09%
$ 551,735 $ 51
Jun 3, 2024 $ 0.312
-3.50%
$ 582,126 $ 46
Jun 2, 2024 $ 0.323
-0.39%
$ 603,530 $ 26
Jun 1, 2024 $ 0.325
+6.49%
$ 606,602 $ 110
May 31, 2024 $ 0.305
-2.64%
$ 569,972 $ 86
May 30, 2024 $ 0.315
-15.13%
$ 587,305 $ 604
May 29, 2024 $ 0.371
+11.55%
$ 691,750 $ 2
May 28, 2024 $ 0.332
-13.43%
$ 620,568 $ 23
May 27, 2024 $ 0.383
+1.78%
$ 715,105 $ 1
May 26, 2024 $ 0.377
+3.82%
$ 703,083 $ 8
May 25, 2024 $ 0.363
-1.73%
$ 677,878 $ 275
May 24, 2024 $ 0.308
-0.87%
$ -- $ 22
May 23, 2024 $ 0.311
-3.51%
$ 580,269 $ 22
May 22, 2024 $ 0.322
-1.93%
$ 601,038 $ 1
May 21, 2024 $ 0.328
+0.07%
$ 612,474 $ 30
May 20, 2024 $ 0.327
-4.81%
$ 610,142 $ 4
May 19, 2024 $ 0.344
-5.80%
$ 641,353 $ 796
May 18, 2024 $ 0.365
-4.17%
$ 680,767 $ 56
May 17, 2024 $ 0.381
+5.96%
$ 710,839 $ 94
May 16, 2024 $ 0.36
-1.38%
$ 671,245 $ 38
May 15, 2024 $ 0.364
+4.78%
$ 679,575 $ 65
May 14, 2024 $ 0.348
-5.71%
$ 648,615 $ 403
May 13, 2024 $ 0.369
-7.27%
$ 688,325 $ 113
May 12, 2024 $ 0.399
+3.38%
$ 744,085 $ 124
May 11, 2024 $ 0.385
-2.76%
$ 718,870 $ 76
May 10, 2024 $ 0.397
-1.91%
$ 740,237 $ 35
May 9, 2024 $ 0.405
+5.09%
$ 755,371 $ 28