Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2024 | $0.147 | -13.90% | ||
| Jun 26, 2024 | $0.17 | +12.11% | ||
| Jun 25, 2024 | $0.152 | +2.14% | ||
| Jun 24, 2024 | $0.149 | +5.68% | ||
| Jun 23, 2024 | $0.141 | +1.25% | ||
| Jun 22, 2024 | $0.139 | +4.91% | ||
| Jun 21, 2024 | $0.133 | -4.61% | ||
| Jun 20, 2024 | $0.139 | +15.66% | ||
| Jun 19, 2024 | $0.12 | -0.33% | ||
| Jun 18, 2024 | $0.121 | -10.77% | ||
| Jun 17, 2024 | $0.135 | -11.96% | ||
| Jun 16, 2024 | $0.154 | +5.99% | ||
| Jun 15, 2024 | $0.145 | -15.40% | ||
| Jun 14, 2024 | $0.172 | -10.84% | ||
| Jun 13, 2024 | $0.192 | -17.94% | ||
| Jun 12, 2024 | $0.234 | +16.77% | ||
| Jun 11, 2024 | $0.2 | +2.31% | ||
| Jun 10, 2024 | $0.196 | -25.26% | ||
| Jun 9, 2024 | $0.262 | +10.15% | ||
| Jun 8, 2024 | $0.238 | -6.95% | ||
| Jun 7, 2024 | $0.257 | -7.41% | ||
| Jun 6, 2024 | $0.277 | -13.58% | ||
| Jun 5, 2024 | $0.321 | +8.58% | ||
| Jun 4, 2024 | $0.296 | -5.09% | ||
| Jun 3, 2024 | $0.312 | -3.50% | ||
| Jun 2, 2024 | $0.323 | -0.39% | ||
| Jun 1, 2024 | $0.325 | +6.49% | ||
| May 31, 2024 | $0.305 | -2.64% | ||
| May 30, 2024 | $0.315 | -15.13% | ||
| May 29, 2024 | $0.371 | +11.55% | ||
| May 28, 2024 | $0.332 | -13.43% | ||
| May 27, 2024 | $0.383 | +1.78% | ||
| May 26, 2024 | $0.377 | +3.82% | ||
| May 25, 2024 | $0.363 | -1.73% | ||
| May 24, 2024 | $0.308 | -0.87% | ||
| May 23, 2024 | $0.311 | -3.51% | ||
| May 22, 2024 | $0.322 | -1.93% | ||
| May 21, 2024 | $0.328 | +0.07% | ||
| May 20, 2024 | $0.327 | -4.81% | ||
| May 19, 2024 | $0.344 | -5.80% | ||
| May 18, 2024 | $0.365 | -4.17% | ||
| May 17, 2024 | $0.381 | +5.96% | ||
| May 16, 2024 | $0.36 | -1.38% | ||
| May 15, 2024 | $0.364 | +4.78% | ||
| May 14, 2024 | $0.348 | -5.71% | ||
| May 13, 2024 | $0.369 | -7.27% | ||
| May 12, 2024 | $0.399 | +3.38% | ||
| May 11, 2024 | $0.385 | -2.76% | ||
| May 10, 2024 | $0.397 | -1.91% | ||
| May 9, 2024 | $0.405 | +5.09% | ||