Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 8, 2024 | $0.386 | -1.91% | ||
| May 7, 2024 | $0.394 | +4.36% | ||
| May 6, 2024 | $0.378 | +1.39% | ||
| May 5, 2024 | $0.373 | +2.40% | ||
| May 4, 2024 | $0.364 | -0.72% | ||
| May 3, 2024 | $0.367 | +1.77% | ||
| May 2, 2024 | $0.36 | +6.38% | ||
| May 1, 2024 | $0.337 | +8.91% | ||
| Apr 30, 2024 | $0.31 | -5.56% | ||
| Apr 29, 2024 | $0.328 | +1.58% | ||
| Apr 28, 2024 | $0.323 | -3.16% | ||
| Apr 27, 2024 | $0.325 | -5.56% | ||
| Apr 26, 2024 | $0.344 | +1.27% | ||
| Apr 25, 2024 | $0.34 | -11.46% | ||
| Apr 24, 2024 | $0.384 | +17.21% | ||
| Apr 23, 2024 | $0.327 | -1.78% | ||
| Apr 22, 2024 | $0.333 | +7.53% | ||
| Apr 21, 2024 | $0.31 | +3.50% | ||
| Apr 20, 2024 | $0.299 | +9.44% | ||
| Apr 19, 2024 | $0.274 | +2.70% | ||
| Apr 18, 2024 | $0.267 | -2.85% | ||
| Apr 17, 2024 | $0.275 | +3.75% | ||
| Apr 16, 2024 | $0.265 | +6.02% | ||
| Apr 15, 2024 | $0.251 | -7.33% | ||
| Apr 14, 2024 | $0.272 | +8.31% | ||
| Apr 13, 2024 | $0.253 | -16.75% | ||
| Apr 12, 2024 | $0.304 | -14.94% | ||
| Apr 11, 2024 | $0.358 | -3.67% | ||
| Apr 10, 2024 | $0.372 | -2.89% | ||
| Apr 9, 2024 | $0.383 | -1.78% | ||
| Apr 8, 2024 | $0.39 | +3.25% | ||
| Apr 7, 2024 | $0.378 | +6.52% | ||
| Apr 6, 2024 | $0.356 | +13.21% | ||
| Apr 5, 2024 | $0.315 | -14.09% | ||
| Apr 4, 2024 | $0.368 | +14.80% | ||
| Apr 3, 2024 | $0.321 | +1.47% | ||
| Apr 2, 2024 | $0.316 | -2.54% | ||
| Apr 1, 2024 | $0.325 | -6.91% | ||
| Mar 31, 2024 | $0.349 | +1.78% | ||
| Mar 30, 2024 | $0.343 | -3.55% | ||
| Mar 29, 2024 | $0.356 | -0.66% | ||
| Mar 28, 2024 | $0.358 | +2.20% | ||
| Mar 27, 2024 | $0.35 | -5.16% | ||
| Mar 26, 2024 | $0.369 | +0.34% | ||
| Mar 25, 2024 | $0.367 | +6.02% | ||
| Mar 24, 2024 | $0.354 | +4.85% | ||
| Mar 23, 2024 | $0.339 | +5.55% | ||
| Mar 22, 2024 | $0.32 | -3.42% | ||
| Mar 21, 2024 | $0.332 | -1.59% | ||
| Mar 20, 2024 | $0.337 | +13.79% | ||