Levante U.D. Fan Token Historical Data

LEV Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.386
-1.91%
$ 719,978 $ 36
May 7, 2024 $ 0.394
+4.36%
$ 307,288 $ 112
May 6, 2024 $ 0.378
+1.39%
$ 294,463 $ 101
May 5, 2024 $ 0.373
+2.40%
$ 290,955 $ 107
May 4, 2024 $ 0.364
-0.72%
$ 283,768 $ 30
May 3, 2024 $ 0.367
+1.77%
$ 285,741 $ 132
May 2, 2024 $ 0.36
+6.38%
$ 280,132 $ 46
May 1, 2024 $ 0.337
+8.91%
$ 263,047 $ 71
Apr 30, 2024 $ 0.31
-5.56%
$ 241,314 $ 318
Apr 29, 2024 $ 0.328
+1.58%
$ 255,601 $ 30
Apr 28, 2024 $ 0.323
-3.16%
$ 251,597 $ 121
Apr 27, 2024 $ 0.325
-5.56%
$ 253,187 $ 1,135
Apr 26, 2024 $ 0.344
+1.27%
$ 268,046 $ 7
Apr 25, 2024 $ 0.34
-11.46%
$ 264,610 $ 7
Apr 24, 2024 $ 0.384
+17.21%
$ 298,899 $ 129
Apr 23, 2024 $ 0.327
-1.78%
$ 254,958 $ 87
Apr 22, 2024 $ 0.333
+7.53%
$ 259,640 $ 579
Apr 21, 2024 $ 0.31
+3.50%
$ 241,199 $ 21
Apr 20, 2024 $ 0.299
+9.44%
$ 233,016 $ 1,317
Apr 19, 2024 $ 0.274
+2.70%
$ 213,707 $ 36
Apr 18, 2024 $ 0.267
-2.85%
$ 208,106 $ 8
Apr 17, 2024 $ 0.275
+3.75%
$ 214,381 $ 54
Apr 16, 2024 $ 0.265
+6.02%
$ 206,613 $ 16
Apr 15, 2024 $ 0.251
-7.33%
$ 195,336 $ 44
Apr 14, 2024 $ 0.272
+8.31%
$ 211,621 $ 72
Apr 13, 2024 $ 0.253
-16.75%
$ 196,779 $ 51
Apr 12, 2024 $ 0.304
-14.94%
$ 236,866 $ 39
Apr 11, 2024 $ 0.358
-3.67%
$ 278,753 $ 81
Apr 10, 2024 $ 0.372
-2.89%
$ 289,373 $ 66
Apr 9, 2024 $ 0.383
-1.78%
$ 298,413 $ 104
Apr 8, 2024 $ 0.39
+3.25%
$ 303,716 $ 179
Apr 7, 2024 $ 0.378
+6.52%
$ 294,415 $ 148
Apr 6, 2024 $ 0.356
+13.21%
$ 276,802 $ 119
Apr 5, 2024 $ 0.315
-14.09%
$ 245,436 $ 133
Apr 4, 2024 $ 0.368
+14.80%
$ 286,221 $ 35
Apr 3, 2024 $ 0.321
+1.47%
$ 249,889 $ 80
Apr 2, 2024 $ 0.316
-2.54%
$ 246,310 $ 67
Apr 1, 2024 $ 0.325
-6.91%
$ 252,908 $ 24
Mar 31, 2024 $ 0.349
+1.78%
$ 271,516 $ 59
Mar 30, 2024 $ 0.343
-3.55%
$ 266,710 $ 35
Mar 29, 2024 $ 0.356
-0.66%
$ 277,036 $ 127
Mar 28, 2024 $ 0.358
+2.20%
$ 278,621 $ 74
Mar 27, 2024 $ 0.35
-5.16%
$ 272,362 $ 44
Mar 26, 2024 $ 0.369
+0.34%
$ 287,135 $ 35
Mar 25, 2024 $ 0.367
+6.02%
$ 285,327 $ 35
Mar 24, 2024 $ 0.354
+4.85%
$ 275,790 $ 35
Mar 23, 2024 $ 0.339
+5.55%
$ 263,674 $ 41
Mar 22, 2024 $ 0.32
-3.42%
$ 249,079 $ 16
Mar 21, 2024 $ 0.332
-1.59%
$ 258,144 $ 98
Mar 20, 2024 $ 0.337
+13.79%
$ 262,384 $ 261