Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $ 0.296 | -17.12% | ||
| Mar 18, 2024 | $ 0.358 | -2.45% | ||
| Mar 17, 2024 | $ 0.368 | +5.70% | ||
| Mar 16, 2024 | $ 0.347 | -10.88% | ||
| Mar 15, 2024 | $ 0.389 | +5.59% | ||
| Mar 14, 2024 | $ 0.368 | -17.63% | ||
| Mar 13, 2024 | $ 0.446 | +10.50% | ||
| Mar 12, 2024 | $ 0.403 | +2.06% | ||
| Mar 11, 2024 | $ 0.395 | +12.35% | ||
| Mar 10, 2024 | $ 0.351 | -9.70% | ||
| Mar 9, 2024 | $ 0.389 | +2.83% | ||
| Mar 8, 2024 | $ 0.379 | +6.74% | ||
| Mar 7, 2024 | $ 0.356 | +1.93% | ||
| Mar 6, 2024 | $ 0.349 | +7.72% | ||
| Mar 5, 2024 | $ 0.325 | -8.53% | ||
| Mar 4, 2024 | $ 0.355 | -3.35% | ||
| Mar 3, 2024 | $ 0.367 | +2.55% | ||
| Mar 2, 2024 | $ 0.358 | -16.47% | ||
| Mar 1, 2024 | $ 0.427 | +4.13% | ||
| Feb 29, 2024 | $ 0.411 | +2.42% | ||
| Feb 28, 2024 | $ 0.401 | -2.01% | ||
| Feb 27, 2024 | $ 0.411 | -10.21% | ||
| Feb 26, 2024 | $ 0.455 | +8.58% | ||
| Feb 25, 2024 | $ 0.439 | +0.09% | ||
| Feb 24, 2024 | $ 0.44 | +6.98% | ||
| Feb 23, 2024 | $ 0.411 | -8.66% | ||
| Feb 22, 2024 | $ 0.45 | -7.55% | ||
| Feb 21, 2024 | $ 0.487 | +1.79% | ||
| Feb 20, 2024 | $ 0.478 | +3.49% | ||
| Feb 19, 2024 | $ 0.462 | +3.39% | ||
| Feb 18, 2024 | $ 0.446 | -4.17% | ||
| Feb 17, 2024 | $ 0.466 | -4.94% | ||
| Feb 16, 2024 | $ 0.479 | +19.30% | ||
| Feb 15, 2024 | $ 0.4 | +2.53% | ||
| Feb 14, 2024 | $ 0.39 | +3.32% | ||
| Feb 13, 2024 | $ 0.378 | +0.43% | ||
| Feb 12, 2024 | $ 0.377 | +2.92% | ||
| Feb 11, 2024 | $ 0.366 | -16.10% | ||
| Feb 10, 2024 | $ 0.436 | +6.03% | ||
| Feb 9, 2024 | $ 0.411 | +14.56% | ||
| Feb 8, 2024 | $ 0.359 | -3.43% | ||
| Feb 7, 2024 | $ 0.372 | +1.05% | ||
| Feb 6, 2024 | $ 0.368 | +4.43% | ||
| Feb 5, 2024 | $ 0.353 | -3.31% | ||
| Feb 4, 2024 | $ 0.365 | -5.66% | ||
| Feb 3, 2024 | $ 0.387 | +6.68% | ||
| Feb 2, 2024 | $ 0.363 | -2.08% | ||
| Feb 1, 2024 | $ 0.37 | +0.19% | ||
| Jan 31, 2024 | $ 0.37 | +2.19% | ||
| Jan 30, 2024 | $ 0.361 | -3.93% | ||