Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2024 | $0.376 | +2.30% | ||
| Jan 28, 2024 | $0.368 | -8.54% | ||
| Jan 27, 2024 | $0.402 | +3.07% | ||
| Jan 26, 2024 | $0.391 | -7.41% | ||
| Jan 25, 2024 | $0.423 | +8.28% | ||
| Jan 24, 2024 | $0.39 | -5.48% | ||
| Jan 23, 2024 | $0.411 | +7.07% | ||
| Jan 22, 2024 | $0.377 | -4.37% | ||
| Jan 21, 2024 | $0.394 | -10.00% | ||
| Jan 20, 2024 | $0.442 | +7.55% | ||
| Jan 19, 2024 | $0.402 | -6.54% | ||
| Jan 18, 2024 | $0.429 | -3.85% | ||
| Jan 17, 2024 | $0.445 | +5.82% | ||
| Jan 16, 2024 | $0.422 | -2.86% | ||
| Jan 15, 2024 | $0.429 | +6.86% | ||
| Jan 14, 2024 | $0.41 | -2.75% | ||
| Jan 13, 2024 | $0.428 | +11.14% | ||
| Jan 12, 2024 | $0.39 | -4.22% | ||
| Jan 11, 2024 | $0.404 | +1.04% | ||
| Jan 10, 2024 | $0.407 | +9.45% | ||
| Jan 9, 2024 | $0.372 | -7.74% | ||
| Jan 8, 2024 | $0.404 | +1.48% | ||
| Jan 7, 2024 | $0.398 | -3.22% | ||
| Jan 6, 2024 | $0.413 | -0.67% | ||
| Jan 5, 2024 | $0.425 | +1.85% | ||
| Jan 4, 2024 | $0.426 | +1.43% | ||
| Jan 3, 2024 | $0.408 | -6.62% | ||
| Jan 2, 2024 | $0.435 | -0.79% | ||
| Jan 1, 2024 | $0.441 | +2.86% | ||
| Dec 31, 2023 | $0.428 | -0.48% | ||
| Dec 30, 2023 | $0.428 | -3.73% | ||
| Dec 29, 2023 | $0.433 | -4.65% | ||
| Dec 28, 2023 | $0.457 | -1.35% | ||
| Dec 27, 2023 | $0.475 | +5.19% | ||
| Dec 26, 2023 | $0.452 | -4.42% | ||
| Dec 25, 2023 | $0.468 | +6.42% | ||
| Dec 24, 2023 | $0.443 | -4.12% | ||
| Dec 23, 2023 | $0.46 | +5.02% | ||
| Dec 22, 2023 | $0.439 | -11.94% | ||
| Dec 21, 2023 | $0.494 | +6.46% | ||
| Dec 20, 2023 | $0.507 | +14.01% | ||
| Dec 19, 2023 | $0.446 | +6.04% | ||
| Dec 18, 2023 | $0.416 | +4.42% | ||
| Dec 17, 2023 | $0.398 | -4.46% | ||
| Dec 16, 2023 | $0.416 | -4.01% | ||
| Dec 15, 2023 | $0.432 | -2.29% | ||
| Dec 14, 2023 | $0.442 | +1.07% | ||
| Dec 13, 2023 | $0.437 | -3.54% | ||
| Dec 12, 2023 | $0.453 | +0.24% | ||
| Dec 11, 2023 | $0.452 | -8.72% | ||