Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2023 | $0.363 | +1.48% | ||
| Oct 20, 2023 | $0.358 | +4.90% | ||
| Oct 19, 2023 | $0.325 | -13.04% | ||
| Oct 18, 2023 | $0.374 | +1.05% | ||
| Oct 17, 2023 | $0.366 | -3.30% | ||
| Oct 16, 2023 | $0.372 | -1.62% | ||
| Oct 15, 2023 | $0.378 | +1.55% | ||
| Oct 14, 2023 | $0.373 | +2.04% | ||
| Oct 13, 2023 | $0.354 | -6.04% | ||
| Oct 12, 2023 | $0.376 | +2.00% | ||
| Oct 11, 2023 | $0.371 | +5.74% | ||
| Oct 10, 2023 | $0.352 | +4.43% | ||
| Oct 9, 2023 | $0.337 | -5.22% | ||
| Oct 8, 2023 | $0.356 | +0.36% | ||
| Oct 7, 2023 | $0.352 | -1.09% | ||
| Oct 6, 2023 | $0.359 | +2.58% | ||
| Oct 5, 2023 | $0.351 | -3.48% | ||
| Oct 4, 2023 | $0.363 | -4.19% | ||
| Oct 3, 2023 | $0.371 | -7.83% | ||
| Oct 2, 2023 | $0.408 | -0.59% | ||
| Oct 1, 2023 | $0.41 | -0.25% | ||
| Sep 30, 2023 | $0.409 | +1.54% | ||
| Sep 29, 2023 | $0.401 | -4.08% | ||
| Sep 28, 2023 | $0.414 | +24.15% | ||
| Sep 27, 2023 | $0.336 | -1.52% | ||
| Sep 26, 2023 | $0.34 | -1.60% | ||
| Sep 25, 2023 | $0.34 | -2.84% | ||
| Sep 24, 2023 | $0.349 | -3.05% | ||
| Sep 23, 2023 | $0.362 | -4.57% | ||
| Sep 22, 2023 | $0.38 | +0.57% | ||
| Sep 21, 2023 | $0.38 | -0.09% | ||
| Sep 20, 2023 | $0.384 | -0.70% | ||
| Sep 19, 2023 | $0.382 | -1.75% | ||
| Sep 18, 2023 | $0.39 | +4.39% | ||
| Sep 17, 2023 | $0.377 | -7.10% | ||
| Sep 16, 2023 | $0.404 | -0.82% | ||
| Sep 15, 2023 | $0.406 | +3.52% | ||
| Sep 14, 2023 | $0.393 | -0.50% | ||
| Sep 13, 2023 | $0.393 | +1.07% | ||
| Sep 12, 2023 | $0.393 | +1.84% | ||
| Sep 11, 2023 | $0.387 | -0.81% | ||
| Sep 10, 2023 | $0.395 | -1.01% | ||
| Sep 9, 2023 | $0.404 | -1.34% | ||
| Sep 8, 2023 | $0.411 | +2.43% | ||
| Sep 7, 2023 | $0.403 | -1.67% | ||
| Sep 6, 2023 | $0.405 | -0.29% | ||
| Sep 5, 2023 | $0.411 | -0.90% | ||
| Sep 4, 2023 | $0.414 | -0.61% | ||
| Sep 3, 2023 | $0.417 | -0.19% | ||
| Sep 2, 2023 | $0.417 | -0.96% | ||