Coinranking
Levante U.D. Fan Token Historical Data
LEV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $ 0.422 | -0.97% | ||
| Aug 31, 2023 | $ 0.422 | -2.94% | ||
| Aug 30, 2023 | $ 0.438 | -5.60% | ||
| Aug 29, 2023 | $ 0.461 | +2.36% | ||
| Aug 28, 2023 | $ 0.455 | +5.80% | ||
| Aug 27, 2023 | $ 0.43 | -4.76% | ||
| Aug 26, 2023 | $ 0.448 | -3.25% | ||
| Aug 25, 2023 | $ 0.45 | +16.02% | ||
| Aug 24, 2023 | $ 0.39 | +2.13% | ||
| Aug 23, 2023 | $ 0.377 | -0.79% | ||
| Aug 22, 2023 | $ 0.378 | -2.51% | ||
| Aug 21, 2023 | $ 0.392 | -0.47% | ||
| Aug 20, 2023 | $ 0.389 | -2.16% | ||
| Aug 19, 2023 | $ 0.395 | +3.46% | ||
| Aug 18, 2023 | $ 0.384 | +5.26% | ||
| Aug 17, 2023 | $ 0.364 | -3.97% | ||
| Aug 16, 2023 | $ 0.382 | -7.86% | ||
| Aug 15, 2023 | $ 0.412 | -7.17% | ||
| Aug 14, 2023 | $ 0.441 | +2.43% | ||
| Aug 13, 2023 | $ 0.424 | -3.67% | ||
| Aug 12, 2023 | $ 0.442 | +0.57% | ||
| Aug 11, 2023 | $ 0.438 | +2.24% | ||
| Aug 10, 2023 | $ 0.444 | -0.58% | ||
| Aug 9, 2023 | $ 0.451 | +4.76% | ||
| Aug 8, 2023 | $ 0.425 | +1.14% | ||
| Aug 7, 2023 | $ 0.424 | +8.89% | ||
| Aug 6, 2023 | $ 0.388 | -0.59% | ||
| Aug 5, 2023 | $ 0.391 | -0.82% | ||
| Aug 4, 2023 | $ 0.406 | +0.15% | ||
| Aug 3, 2023 | $ 0.396 | +2.82% | ||
| Aug 2, 2023 | $ 0.388 | -1.50% | ||
| Aug 1, 2023 | $ 0.393 | +0.89% | ||
| Jul 31, 2023 | $ 0.392 | +1.99% | ||
| Jul 30, 2023 | $ 0.387 | +2.26% | ||
| Jul 29, 2023 | $ 0.373 | -3.12% | ||
| Jul 28, 2023 | $ 0.39 | +6.03% | ||
| Jul 27, 2023 | $ 0.376 | +4.99% | ||
| Jul 26, 2023 | $ 0.358 | -1.64% | ||
| Jul 25, 2023 | $ 0.36 | +6.17% | ||
| Jul 24, 2023 | $ 0.339 | -4.07% | ||
| Jul 23, 2023 | $ 0.356 | +0.79% | ||
| Jul 22, 2023 | $ 0.349 | -0.39% | ||
| Jul 21, 2023 | $ 0.346 | -1.68% | ||
| Jul 20, 2023 | $ 0.349 | -1.98% | ||
| Jul 19, 2023 | $ 0.356 | -2.73% | ||
| Jul 18, 2023 | $ 0.368 | -0.13% | ||
| Jul 17, 2023 | $ 0.372 | +0.95% | ||
| Jul 16, 2023 | $ 0.374 | -1.64% | ||
| Jul 15, 2023 | $ 0.376 | -0.66% | ||
| Jul 14, 2023 | $ 0.372 | +0.22% | ||